序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3WG2WASL M W240723^0.003+0.001+50.00%105.00万3150.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
4M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
5BHD中国矿业国际0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
7O08奥斯国际0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
843FAcromec0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
95WV亚化集团0.007+0.001+16.67%11.90万832.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
105DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
111G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
125PC良园0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
13Z59祐玛战略0.062+0.006+10.71%4322.02万260.96万1.39亿7671.72万22.47亿12.37亿+12.73%+31.91%+44.19%+26.53%-19.48%-38.61%-13.89%
141B0MM2 Asia0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
15505亚美德科医疗0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
16O9E百盛零售亚洲0.068+0.006+9.68%1118.59万76.64万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
17DU4MERMAID海事0.154+0.012+8.45%1092.43万162.22万2.18亿2.18亿14.13亿14.13亿+7.69%+8.45%+6.21%+54.00%+83.33%+113.89%+62.11%
18NEX绿达环球0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
19RXSPacificRadiance0.040+0.003+8.11%195.43万7.51万5791.97万1430.48万14.48亿3.58亿+2.56%+8.11%+2.56%+66.67%+37.93%+66.67%+42.86%
20A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
21Z25仁恒置地集团0.470+0.030+6.82%747.61万343.36万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
225QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
231H8联友0.106+0.006+6.00%1.80万1913.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
24S56莎姆达拉0.885+0.050+5.99%630.64万548.98万4.76亿1.35亿5.38亿1.53亿+16.45%+4.12%+14.94%+40.48%+71.84%+12.74%+55.26%
255G2金兴海运探油0.091+0.005+5.81%403.25万36.17万6414.88万2278.87万7.05亿2.50亿+4.60%0.00%+1.11%+16.67%+7.06%-10.04%+13.75%
26AWX永科1.910+0.090+4.95%373.58万700.65万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
275GD中圣集团0.215+0.010+4.88%14.97万3.14万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
281MZ南昌0.130+0.006+4.84%557.57万71.79万5099.29万3158.74万3.92亿2.43亿+6.56%-10.34%-28.18%-99.67%-99.67%-99.67%-99.67%
295HV许兄弟环保0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
30L23一合环保0.022+0.001+4.76%111.33万2.41万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
3141O贤能0.335+0.015+4.69%86.32万28.82万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
32ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
33BEZ明光海事0.166+0.007+4.40%565.07万92.10万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
34S63新科工程4.200+0.170+4.22%1026.69万4263.77万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
35564事必得精密机械0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
365FW亚昇集团0.050+0.002+4.17%602.97万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
37BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
38Q0X立堾集团控股0.052+0.002+4.00%1034.89万54.03万7829.99万1799.98万15.06亿3.46亿-1.89%+18.18%+18.18%+36.84%+44.44%+188.89%+23.81%
395EB祥发控股0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%
40NIO蔚来5.460+0.200+3.80%15.60万85.64万113.95亿113.95亿20.87亿20.87亿-3.02%+17.67%+26.39%-10.78%-28.44%-32.68%-41.48%
41OU8胜捷企业0.555+0.020+3.74%131.50万72.26万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
4241FGSS 能源0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
43T14达仁堂2.240+0.080+3.70%23.63万51.92万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
44MZHNanofilm0.730+0.025+3.55%872.73万630.51万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
45BAISEVAK1.470+0.050+3.52%500.00695.001983.52万572.99万1349.33万389.79万-5.77%+1.38%-6.96%-8.13%-22.63%+0.68%-18.78%
465NF明铸造控股0.030+0.001+3.45%66.00万2.01万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
47RE4天然煤矿集团0.300+0.010+3.45%623.45万186.43万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
48CC3星和1.260+0.040+3.28%397.40万490.92万21.64亿7.04亿17.17亿5.59亿+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
49L19林増控股0.315+0.010+3.28%11.21万3.46万1.19亿1352.23万3.77亿4292.78万+5.00%+14.55%+14.55%+8.62%0.00%-14.29%+1.61%
50HQUOiltek0.315+0.010+3.28%8.20万2.57万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团
0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3WG2WASL M W240723^
0.003+0.001+50.00%105.00万3150.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
4M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
5BHD中国矿业国际
0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
7O08奥斯国际
0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
843FAcromec
0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
95WV亚化集团
0.007+0.001+16.67%11.90万832.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
105DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
111G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
125PC良园
0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
13Z59祐玛战略
0.062+0.006+10.71%4322.02万260.96万1.39亿7671.72万22.47亿12.37亿+12.73%+31.91%+44.19%+26.53%-19.48%-38.61%-13.89%
141B0MM2 Asia
0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
15505亚美德科医疗
0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
16O9E百盛零售亚洲
0.068+0.006+9.68%1118.59万76.64万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
17DU4MERMAID海事
0.154+0.012+8.45%1092.43万162.22万2.18亿2.18亿14.13亿14.13亿+7.69%+8.45%+6.21%+54.00%+83.33%+113.89%+62.11%
18NEX绿达环球
0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
19RXSPacificRadiance
0.040+0.003+8.11%195.43万7.51万5791.97万1430.48万14.48亿3.58亿+2.56%+8.11%+2.56%+66.67%+37.93%+66.67%+42.86%
20A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
21Z25仁恒置地集团
0.470+0.030+6.82%747.61万343.36万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
225QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
231H8联友
0.106+0.006+6.00%1.80万1913.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
24S56莎姆达拉
0.885+0.050+5.99%630.64万548.98万4.76亿1.35亿5.38亿1.53亿+16.45%+4.12%+14.94%+40.48%+71.84%+12.74%+55.26%
255G2金兴海运探油
0.091+0.005+5.81%403.25万36.17万6414.88万2278.87万7.05亿2.50亿+4.60%0.00%+1.11%+16.67%+7.06%-10.04%+13.75%
26AWX永科
1.910+0.090+4.95%373.58万700.65万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
275GD中圣集团
0.215+0.010+4.88%14.97万3.14万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
281MZ南昌
0.130+0.006+4.84%557.57万71.79万5099.29万3158.74万3.92亿2.43亿+6.56%-10.34%-28.18%-99.67%-99.67%-99.67%-99.67%
295HV许兄弟环保
0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
30L23一合环保
0.022+0.001+4.76%111.33万2.41万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
3141O贤能
0.335+0.015+4.69%86.32万28.82万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
32ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
33BEZ明光海事
0.166+0.007+4.40%565.07万92.10万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
34S63新科工程
4.200+0.170+4.22%1026.69万4263.77万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
35564事必得精密机械
0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
365FW亚昇集团
0.050+0.002+4.17%602.97万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
37BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
38Q0X立堾集团控股
0.052+0.002+4.00%1034.89万54.03万7829.99万1799.98万15.06亿3.46亿-1.89%+18.18%+18.18%+36.84%+44.44%+188.89%+23.81%
395EB祥发控股
0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%
40NIO蔚来
5.460+0.200+3.80%15.60万85.64万113.95亿113.95亿20.87亿20.87亿-3.02%+17.67%+26.39%-10.78%-28.44%-32.68%-41.48%
41OU8胜捷企业
0.555+0.020+3.74%131.50万72.26万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
4241FGSS 能源
0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
43T14达仁堂
2.240+0.080+3.70%23.63万51.92万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
44MZHNanofilm
0.730+0.025+3.55%872.73万630.51万4.75亿1.72亿6.51亿2.36亿+9.49%+11.16%+12.01%+1.86%-14.79%-51.12%-19.93%
45BAISEVAK
1.470+0.050+3.52%500.00695.001983.52万572.99万1349.33万389.79万-5.77%+1.38%-6.96%-8.13%-22.63%+0.68%-18.78%
465NF明铸造控股
0.030+0.001+3.45%66.00万2.01万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
47RE4天然煤矿集团
0.300+0.010+3.45%623.45万186.43万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
48CC3星和
1.260+0.040+3.28%397.40万490.92万21.64亿7.04亿17.17亿5.59亿+6.78%+5.88%+9.76%+11.70%+20.23%+32.21%+17.98%
49L19林増控股
0.315+0.010+3.28%11.21万3.46万1.19亿1352.23万3.77亿4292.78万+5.00%+14.55%+14.55%+8.62%0.00%-14.29%+1.61%
50HQUOiltek
0.315+0.010+3.28%8.20万2.57万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%