序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19QXBeverlyJCG0.011+0.001+10.00%3.00万330.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
2G13云顶新加坡0.935+0.050+5.65%2989.59万2764.39万112.88亿53.00亿120.73亿56.69亿+5.06%+3.89%+5.06%-6.50%+1.63%-13.82%-4.59%
3G50GB控股0.385+0.020+5.48%10.89万4.20万7108.45万2448.00万1.85亿6358.44万+4.05%+4.05%+10.00%+28.33%+24.19%+42.59%+26.23%
48L9WDyna-Mac W2410220.200+0.010+5.26%59.15万11.72万0.000.000.000.00+2.04%-2.44%-6.98%+102.02%+127.27%+127.27%+127.27%
5S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+7.21%+13.59%+21.51%+16.63%-5.43%+2.01%+11.31%
68K7优格医疗保健0.117+0.005+4.46%85.49万9.85万7298.76万2192.46万6.24亿1.87亿+6.36%+4.46%+1.74%-10.00%+18.18%-26.88%-29.94%
7XJB长信文化传媒集团0.240+0.010+4.35%1000.00240.002.56亿2795.55万10.68亿1.16亿+0.42%-3.61%-16.96%-36.68%-38.30%-40.45%-37.50%
8B58悦榕控股0.400+0.015+3.90%16.78万6.63万3.47亿1.01亿8.68亿2.51亿+4.44%+11.73%+7.24%+25.79%+5.82%+10.19%+20.12%
95JS印多福农业资源0.300+0.010+3.45%1.80万5400.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+2.74%+2.74%+1.01%-1.32%+2.74%
10NO4精砺0.380+0.010+2.70%487.70万184.67万3.97亿1.44亿10.46亿3.79亿-2.56%-5.40%-6.57%+57.22%+32.54%+25.95%+16.31%
11C07怡和合发27.740+0.700+2.59%9.93万272.17万109.64亿22.17亿3.95亿7992.49万+4.09%+5.80%+3.86%+2.32%-6.66%-15.16%-6.79%
12P8A康盛人生0.129+0.003+2.38%1.00万1290.003306.37万915.22万2.56亿7094.74万+7.50%+2.38%-16.23%-59.05%-68.54%-59.05%-59.05%
13546美德向邦医疗0.140+0.003+2.19%169.10万23.42万7628.76万6678.81万5.45亿4.77亿+7.69%+7.69%+2.19%0.00%+8.53%-12.50%-24.73%
145WFISOTeam0.047+0.001+2.17%35.51万1.67万3278.56万1364.44万6.98亿2.90亿+9.30%+9.30%+17.50%+20.51%+9.30%-51.55%+9.30%
15S19新加坡船务0.235+0.005+2.17%2.00万4700.009463.14万4062.65万4.03亿1.73亿+2.17%0.00%-2.08%-2.08%0.00%-9.62%0.00%
16S08新邮政0.475+0.010+2.15%170.44万79.78万10.69亿6.60亿22.50亿13.90亿+9.20%+3.26%+14.46%+17.28%+4.40%-6.72%0.00%
17B9S宇宙钢铁0.100+0.002+2.04%3.00万3000.002613.60万797.25万2.61亿7972.49万-11.50%-11.50%-18.03%-15.97%-20.00%-29.82%-6.54%
1842R珍宝餐饮集团0.255+0.005+2.00%3.00万7648.001.54亿2391.39万6.04亿9377.99万+2.00%+4.08%+2.00%-5.56%-1.92%-15.00%-5.56%
19Q0X立堾集团控股0.051+0.001+2.00%12.50万6375.007679.41万1765.37万15.06亿3.46亿+4.08%+13.33%+13.33%+34.21%+41.67%+200.00%+21.43%
20RE4天然煤矿集团0.280+0.005+1.82%40.67万11.49万3.93亿1.78亿14.05亿6.36亿-1.41%-7.89%-14.89%-34.73%-1.75%+3.70%-18.60%
21F1E刘景发0.300+0.005+1.69%100.0030.002.22亿4982.16万7.39亿1.66亿+1.69%0.00%-3.23%-9.09%-18.92%-30.23%-7.69%
22A04洪新刘海运控股0.062+0.001+1.64%27.00万1.67万4244.82万1193.82万6.85亿1.93亿-3.13%-1.59%-10.14%-6.06%+14.81%+34.78%-3.13%
23UD2Japfa0.315+0.005+1.61%19.11万6.02万6.42亿1.14亿20.37亿3.63亿-1.56%+6.78%+18.87%+50.00%+43.18%+36.96%+43.18%
245LY马可波罗海业0.071+0.001+1.43%1937.42万137.16万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
25H07史丹福置地0.385+0.005+1.32%1500.00577.005.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-3.75%-1.28%0.00%-1.28%
26P52泛联0.425+0.005+1.19%2500.001060.002.96亿8138.41万6.97亿1.91亿-2.75%+1.92%-0.47%+5.72%+17.40%+20.06%+17.40%
27BHK上海实业环境0.174+0.002+1.16%300.0051.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
28B61万国公司3.510+0.040+1.15%2200.007722.009.09亿5.18亿2.59亿1.48亿+4.15%+5.72%+5.41%+8.33%-2.23%-12.03%-0.57%
29P34Delfi0.880+0.010+1.15%3000.002640.005.38亿2.49亿6.11亿2.83亿-0.56%+1.76%-1.10%-16.97%-24.77%-26.82%-19.25%
30G07大东方控股25.980+0.260+1.01%13.30万344.74万122.97亿8.70亿4.73亿3349.20万+41.97%+42.59%+44.82%+49.14%+52.55%+57.55%+51.05%
31YK9友记集团有限公司0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+12.69%+5.75%-2.28%-16.53%-46.44%+0.59%
32CY6U凯德印度信托1.050+0.010+0.96%1.84万1.93万14.07亿11.58亿13.40亿11.03亿+1.94%+6.06%+1.94%-4.47%+0.09%+4.43%-5.33%
33H78置地控股3.380+0.030+0.90%13.33万44.98万74.58亿34.75亿22.07亿10.28亿+4.00%+8.33%+11.18%+9.74%+4.97%-19.71%+1.81%
34AWZ多元科技2.280+0.020+0.88%1000.002280.002.05亿3268.90万9009.53万1433.73万+5.80%+8.83%+18.44%+21.60%+36.94%+64.50%+27.02%
35S59新航工程2.310+0.020+0.87%16.54万38.05万25.92亿5.69亿11.22亿2.46亿+1.32%+2.67%+1.76%0.00%-0.86%+2.44%-2.53%
36BN2鸿通电子0.595+0.005+0.85%1200.00712.002.44亿1.61亿4.11亿2.70亿+1.71%+2.59%+1.71%-1.65%+9.90%+26.83%0.00%
37CC3星和1.230+0.010+0.82%6.12万7.52万21.12亿6.88亿17.17亿5.59亿+4.24%+1.82%+7.14%+12.02%+18.50%+30.43%+15.17%
38CGNBest World2.490+0.020+0.81%17.94万44.49万10.72亿2.78亿4.30亿1.12亿+0.40%+1.22%+1.63%+43.93%+44.77%+32.45%+44.77%
39J36怡和控股40.750+0.320+0.79%9900.0040.24万101.84亿93.75亿2.50亿2.30亿+3.72%+7.24%+11.86%-0.05%+3.03%-15.72%+3.01%
40S61新捷运2.570+0.020+0.78%200.00515.008.02亿1.91亿3.12亿7448.55万+0.39%+1.01%+1.41%-1.69%+2.63%+1.24%-1.69%
41C6L新加坡航空公司6.800+0.050+0.74%89.23万606.85万202.26亿172.69亿29.74亿25.39亿+4.29%+3.82%+5.26%-4.09%+11.11%+22.97%+3.66%
42S20海峡贸易 .1.380+0.010+0.73%6.69万9.21万6.18亿2.25亿4.48亿1.63亿-0.72%+2.22%+0.73%-9.80%-22.91%-32.35%-20.23%
43F83中远海运0.142+0.001+0.71%1000.00141.003.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
44DU4MERMAID海事0.144+0.001+0.70%7.00万1.01万2.04亿2.04亿14.13亿14.13亿+3.60%+2.86%+5.11%+53.19%+65.52%+92.00%+51.58%
45C52康福德高企业1.450+0.010+0.69%58.30万83.96万31.41亿30.88亿21.66亿21.30亿+0.53%+0.53%+0.53%+7.22%+12.19%+29.07%+6.43%
46BLS和通1.590+0.010+0.63%2500.003970.001.51亿1.01亿9483.83万6358.61万+3.25%+4.61%+3.25%+6.00%+2.58%-3.66%+3.25%
47Q01佳福0.810+0.005+0.62%5700.004617.004.66亿1.23亿5.75亿1.52亿-1.22%-0.61%-1.22%+2.53%+3.85%+5.19%+4.52%
48S56莎姆达拉0.815+0.005+0.62%70.04万57.51万4.39亿1.25亿5.38亿1.53亿+1.88%+5.16%+9.40%+28.35%+58.25%-0.61%+42.98%
49H30鸿福实业0.845+0.005+0.60%4.55万3.82万6.92亿2.30亿8.19亿2.72亿0.00%+3.05%+2.42%-1.17%-7.14%-17.16%-6.11%
505E2海庭1.770+0.010+0.57%213.11万376.88万60.37亿37.35亿34.11亿21.10亿-95.11%-95.11%-95.11%-95.11%-95.11%-95.11%-95.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19QXBeverlyJCG
0.011+0.001+10.00%3.00万330.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
2G13云顶新加坡
0.935+0.050+5.65%2989.59万2764.39万112.88亿53.00亿120.73亿56.69亿+5.06%+3.89%+5.06%-6.50%+1.63%-13.82%-4.59%
3G50GB控股
0.385+0.020+5.48%10.89万4.20万7108.45万2448.00万1.85亿6358.44万+4.05%+4.05%+10.00%+28.33%+24.19%+42.59%+26.23%
48L9WDyna-Mac W241022
0.200+0.010+5.26%59.15万11.72万0.000.000.000.00+2.04%-2.44%-6.98%+102.02%+127.27%+127.27%+127.27%
5S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+7.21%+13.59%+21.51%+16.63%-5.43%+2.01%+11.31%
68K7优格医疗保健
0.117+0.005+4.46%85.49万9.85万7298.76万2192.46万6.24亿1.87亿+6.36%+4.46%+1.74%-10.00%+18.18%-26.88%-29.94%
7XJB长信文化传媒集团
0.240+0.010+4.35%1000.00240.002.56亿2795.55万10.68亿1.16亿+0.42%-3.61%-16.96%-36.68%-38.30%-40.45%-37.50%
8B58悦榕控股
0.400+0.015+3.90%16.78万6.63万3.47亿1.01亿8.68亿2.51亿+4.44%+11.73%+7.24%+25.79%+5.82%+10.19%+20.12%
95JS印多福农业资源
0.300+0.010+3.45%1.80万5400.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+2.74%+2.74%+1.01%-1.32%+2.74%
10NO4精砺
0.380+0.010+2.70%487.70万184.67万3.97亿1.44亿10.46亿3.79亿-2.56%-5.40%-6.57%+57.22%+32.54%+25.95%+16.31%
11C07怡和合发
27.740+0.700+2.59%9.93万272.17万109.64亿22.17亿3.95亿7992.49万+4.09%+5.80%+3.86%+2.32%-6.66%-15.16%-6.79%
12P8A康盛人生
0.129+0.003+2.38%1.00万1290.003306.37万915.22万2.56亿7094.74万+7.50%+2.38%-16.23%-59.05%-68.54%-59.05%-59.05%
13546美德向邦医疗
0.140+0.003+2.19%169.10万23.42万7628.76万6678.81万5.45亿4.77亿+7.69%+7.69%+2.19%0.00%+8.53%-12.50%-24.73%
145WFISOTeam
0.047+0.001+2.17%35.51万1.67万3278.56万1364.44万6.98亿2.90亿+9.30%+9.30%+17.50%+20.51%+9.30%-51.55%+9.30%
15S19新加坡船务
0.235+0.005+2.17%2.00万4700.009463.14万4062.65万4.03亿1.73亿+2.17%0.00%-2.08%-2.08%0.00%-9.62%0.00%
16S08新邮政
0.475+0.010+2.15%170.44万79.78万10.69亿6.60亿22.50亿13.90亿+9.20%+3.26%+14.46%+17.28%+4.40%-6.72%0.00%
17B9S宇宙钢铁
0.100+0.002+2.04%3.00万3000.002613.60万797.25万2.61亿7972.49万-11.50%-11.50%-18.03%-15.97%-20.00%-29.82%-6.54%
1842R珍宝餐饮集团
0.255+0.005+2.00%3.00万7648.001.54亿2391.39万6.04亿9377.99万+2.00%+4.08%+2.00%-5.56%-1.92%-15.00%-5.56%
19Q0X立堾集团控股
0.051+0.001+2.00%12.50万6375.007679.41万1765.37万15.06亿3.46亿+4.08%+13.33%+13.33%+34.21%+41.67%+200.00%+21.43%
20RE4天然煤矿集团
0.280+0.005+1.82%40.67万11.49万3.93亿1.78亿14.05亿6.36亿-1.41%-7.89%-14.89%-34.73%-1.75%+3.70%-18.60%
21F1E刘景发
0.300+0.005+1.69%100.0030.002.22亿4982.16万7.39亿1.66亿+1.69%0.00%-3.23%-9.09%-18.92%-30.23%-7.69%
22A04洪新刘海运控股
0.062+0.001+1.64%27.00万1.67万4244.82万1193.82万6.85亿1.93亿-3.13%-1.59%-10.14%-6.06%+14.81%+34.78%-3.13%
23UD2Japfa
0.315+0.005+1.61%19.11万6.02万6.42亿1.14亿20.37亿3.63亿-1.56%+6.78%+18.87%+50.00%+43.18%+36.96%+43.18%
245LY马可波罗海业
0.071+0.001+1.43%1937.42万137.16万2.67亿1.55亿37.54亿21.81亿+2.90%+5.97%+7.58%+33.96%+42.00%+61.36%+42.00%
25H07史丹福置地
0.385+0.005+1.32%1500.00577.005.75亿1.85亿14.93亿4.81亿+1.32%+1.32%-1.28%-3.75%-1.28%0.00%-1.28%
26P52泛联
0.425+0.005+1.19%2500.001060.002.96亿8138.41万6.97亿1.91亿-2.75%+1.92%-0.47%+5.72%+17.40%+20.06%+17.40%
27BHK上海实业环境
0.174+0.002+1.16%300.0051.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
28B61万国公司
3.510+0.040+1.15%2200.007722.009.09亿5.18亿2.59亿1.48亿+4.15%+5.72%+5.41%+8.33%-2.23%-12.03%-0.57%
29P34Delfi
0.880+0.010+1.15%3000.002640.005.38亿2.49亿6.11亿2.83亿-0.56%+1.76%-1.10%-16.97%-24.77%-26.82%-19.25%
30G07大东方控股
25.980+0.260+1.01%13.30万344.74万122.97亿8.70亿4.73亿3349.20万+41.97%+42.59%+44.82%+49.14%+52.55%+57.55%+51.05%
31YK9友记集团有限公司
0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+12.69%+5.75%-2.28%-16.53%-46.44%+0.59%
32CY6U凯德印度信托
1.050+0.010+0.96%1.84万1.93万14.07亿11.58亿13.40亿11.03亿+1.94%+6.06%+1.94%-4.47%+0.09%+4.43%-5.33%
33H78置地控股
3.380+0.030+0.90%13.33万44.98万74.58亿34.75亿22.07亿10.28亿+4.00%+8.33%+11.18%+9.74%+4.97%-19.71%+1.81%
34AWZ多元科技
2.280+0.020+0.88%1000.002280.002.05亿3268.90万9009.53万1433.73万+5.80%+8.83%+18.44%+21.60%+36.94%+64.50%+27.02%
35S59新航工程
2.310+0.020+0.87%16.54万38.05万25.92亿5.69亿11.22亿2.46亿+1.32%+2.67%+1.76%0.00%-0.86%+2.44%-2.53%
36BN2鸿通电子
0.595+0.005+0.85%1200.00712.002.44亿1.61亿4.11亿2.70亿+1.71%+2.59%+1.71%-1.65%+9.90%+26.83%0.00%
37CC3星和
1.230+0.010+0.82%6.12万7.52万21.12亿6.88亿17.17亿5.59亿+4.24%+1.82%+7.14%+12.02%+18.50%+30.43%+15.17%
38CGNBest World
2.490+0.020+0.81%17.94万44.49万10.72亿2.78亿4.30亿1.12亿+0.40%+1.22%+1.63%+43.93%+44.77%+32.45%+44.77%
39J36怡和控股
40.750+0.320+0.79%9900.0040.24万101.84亿93.75亿2.50亿2.30亿+3.72%+7.24%+11.86%-0.05%+3.03%-15.72%+3.01%
40S61新捷运
2.570+0.020+0.78%200.00515.008.02亿1.91亿3.12亿7448.55万+0.39%+1.01%+1.41%-1.69%+2.63%+1.24%-1.69%
41C6L新加坡航空公司
6.800+0.050+0.74%89.23万606.85万202.26亿172.69亿29.74亿25.39亿+4.29%+3.82%+5.26%-4.09%+11.11%+22.97%+3.66%
42S20海峡贸易 .
1.380+0.010+0.73%6.69万9.21万6.18亿2.25亿4.48亿1.63亿-0.72%+2.22%+0.73%-9.80%-22.91%-32.35%-20.23%
43F83中远海运
0.142+0.001+0.71%1000.00141.003.18亿1.45亿22.39亿10.20亿+2.90%+4.41%-2.07%-2.07%+5.97%-15.98%+7.58%
44DU4MERMAID海事
0.144+0.001+0.70%7.00万1.01万2.04亿2.04亿14.13亿14.13亿+3.60%+2.86%+5.11%+53.19%+65.52%+92.00%+51.58%
45C52康福德高企业
1.450+0.010+0.69%58.30万83.96万31.41亿30.88亿21.66亿21.30亿+0.53%+0.53%+0.53%+7.22%+12.19%+29.07%+6.43%
46BLS和通
1.590+0.010+0.63%2500.003970.001.51亿1.01亿9483.83万6358.61万+3.25%+4.61%+3.25%+6.00%+2.58%-3.66%+3.25%
47Q01佳福
0.810+0.005+0.62%5700.004617.004.66亿1.23亿5.75亿1.52亿-1.22%-0.61%-1.22%+2.53%+3.85%+5.19%+4.52%
48S56莎姆达拉
0.815+0.005+0.62%70.04万57.51万4.39亿1.25亿5.38亿1.53亿+1.88%+5.16%+9.40%+28.35%+58.25%-0.61%+42.98%
49H30鸿福实业
0.845+0.005+0.60%4.55万3.82万6.92亿2.30亿8.19亿2.72亿0.00%+3.05%+2.42%-1.17%-7.14%-17.16%-6.11%
505E2海庭
1.770+0.010+0.57%213.11万376.88万60.37亿37.35亿34.11亿21.10亿-95.11%-95.11%-95.11%-95.11%-95.11%-95.11%-95.11%