序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GU5中国群达科技0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
2LJ3华联企业1.180+0.130+12.38%66.81万78.42万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
3XJB长信文化传媒集团0.250+0.025+11.11%6.62万1.63万2.67亿2908.17万10.68亿1.16亿+6.38%+4.60%-7.06%-34.90%-32.25%-39.47%-34.90%
49QXBeverlyJCG0.010+0.001+11.11%1.50万150.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
55I1高鸿0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
6Y45新利0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
75UA星岛置地0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
8WPCVallianz0.037+0.002+5.71%44.60万1.63万4483.00万306.45万12.12亿8282.30万+48.00%+48.00%+23.33%+12.12%-17.78%-22.92%+42.31%
9ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
109I7無招牌0.043+0.002+4.88%5.16万2215.001325.51万247.18万3.08亿5748.37万+59.26%+38.71%-38.57%-89.30%-89.30%-89.30%-89.30%
11L02曼哈顿资源0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
125VS合发利控股0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
135MZ金明创新0.275+0.010+3.77%5.55万1.50万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+7.84%+7.84%-3.51%+12.24%+5.77%
14Q0X立堾集团控股0.056+0.002+3.70%277.98万15.48万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
151MZ南昌0.186+0.005+2.76%63.60万11.84万7295.91万4519.43万3.92亿2.43亿+40.91%+52.46%+16.25%-99.53%-99.53%-99.53%-99.53%
16ZKX恒荣集团0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
175G2金兴海运探油0.089+0.002+2.30%10.03万8824.006273.90万2228.78万7.05亿2.50亿-1.11%+2.30%-2.20%+7.23%+7.23%-14.55%+11.25%
18N32利百0.052+0.001+1.96%100.005.001827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
19J2T福联盛0.290+0.005+1.75%1.50万4350.001.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
20A04洪新刘海运控股0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
21I07亿仕登0.310+0.005+1.64%8.01万2.47万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
22F13富裕集团0.129+0.002+1.57%100.0012.009829.73万5688.95万7.62亿4.41亿-1.53%+1.57%+1.57%-0.77%+6.61%-33.51%-17.83%
23UD2Japfa0.325+0.005+1.56%31.59万10.23万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
245LY马可波罗海业0.068+0.001+1.49%5.86万3971.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
25O9E百盛零售亚洲0.068+0.001+1.49%38.47万2.58万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
26BVA顶级手套0.345+0.005+1.47%96.78万32.90万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
275ULAtlantic Nav0.350+0.005+1.45%3.85万1.35万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
28DU4MERMAID海事0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
29N01挪拉电讯0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
30BEZ明光海事0.172+0.002+1.18%429.34万73.84万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
31CJLU网联宽频信托0.865+0.010+1.17%49.42万42.52万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
325UX豪利0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
33TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
34M14英诺特0.515+0.005+0.98%1.61万8289.001.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
35OU8胜捷企业0.540+0.005+0.93%6.77万3.66万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
36V03创业公司14.140+0.130+0.93%16.30万229.95万41.03亿37.61亿2.90亿2.66亿+0.28%+5.29%+3.97%+3.97%+15.52%-2.21%+7.86%
37IX2PEC集团0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
38S68新加坡交易所9.300+0.080+0.87%81.98万763.44万99.53亿75.60亿10.70亿8.13亿+0.54%+0.54%+3.05%-1.95%-0.21%+3.56%-3.73%
398K7优格医疗保健0.138+0.001+0.73%16.47万2.25万8608.80万2585.98万6.24亿1.87亿+23.21%+24.32%+23.21%+10.40%+38.00%-15.34%-17.37%
40C52康福德高企业1.390+0.010+0.72%56.75万78.37万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
41E28福根集团1.390+0.010+0.72%34.18万47.20万5.94亿3.79亿4.27亿2.73亿+2.21%+2.21%-4.61%-10.16%+24.42%+71.14%+4.73%
42CHZ和乐集团0.705+0.005+0.71%8.72万6.15万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
43P8Z布米达马农业0.705+0.005+0.71%7.86万5.51万12.23亿1.70亿17.34亿2.41亿+2.92%+4.44%+2.99%+22.72%+27.14%+39.05%+28.30%
44BLS和通1.590+0.010+0.63%1000.001589.001.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
4541B华中环球0.160+0.001+0.63%4200.00672.002835.83万376.25万1.77亿2351.59万+3.23%+0.63%+7.38%+11.11%+15.94%+125.35%+15.94%
46CHJ联亚集团0.815+0.005+0.62%400.00326.006405.90万3039.67万7860.00万3729.65万+2.13%+1.49%+3.43%-5.56%-6.11%-8.01%-10.24%
47B61万国公司3.490+0.020+0.58%4200.001.46万9.04亿5.15亿2.59亿1.48亿-0.85%+3.87%+5.12%+7.38%-0.57%-14.25%-1.13%
48P34Delfi0.880+0.005+0.57%31.53万27.75万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
49T55TIH0.178+0.001+0.56%4.75万8521.004302.00万998.58万2.42亿5610.01万+2.89%-1.66%+9.88%-1.11%-11.00%-11.00%+0.56%
50TCU亚洲征信0.915+0.005+0.55%400.00365.002.11亿6028.42万2.30亿6588.44万-2.66%+0.55%+1.67%+5.78%+2.23%+5.66%+1.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GU5中国群达科技
0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
2LJ3华联企业
1.180+0.130+12.38%66.81万78.42万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
3XJB长信文化传媒集团
0.250+0.025+11.11%6.62万1.63万2.67亿2908.17万10.68亿1.16亿+6.38%+4.60%-7.06%-34.90%-32.25%-39.47%-34.90%
49QXBeverlyJCG
0.010+0.001+11.11%1.50万150.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
55I1高鸿
0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
6Y45新利
0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
75UA星岛置地
0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
8WPCVallianz
0.037+0.002+5.71%44.60万1.63万4483.00万306.45万12.12亿8282.30万+48.00%+48.00%+23.33%+12.12%-17.78%-22.92%+42.31%
9ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
109I7無招牌
0.043+0.002+4.88%5.16万2215.001325.51万247.18万3.08亿5748.37万+59.26%+38.71%-38.57%-89.30%-89.30%-89.30%-89.30%
11L02曼哈顿资源
0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
125VS合发利控股
0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
135MZ金明创新
0.275+0.010+3.77%5.55万1.50万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+7.84%+7.84%-3.51%+12.24%+5.77%
14Q0X立堾集团控股
0.056+0.002+3.70%277.98万15.48万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
151MZ南昌
0.186+0.005+2.76%63.60万11.84万7295.91万4519.43万3.92亿2.43亿+40.91%+52.46%+16.25%-99.53%-99.53%-99.53%-99.53%
16ZKX恒荣集团
0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
175G2金兴海运探油
0.089+0.002+2.30%10.03万8824.006273.90万2228.78万7.05亿2.50亿-1.11%+2.30%-2.20%+7.23%+7.23%-14.55%+11.25%
18N32利百
0.052+0.001+1.96%100.005.001827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
19J2T福联盛
0.290+0.005+1.75%1.50万4350.001.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
20A04洪新刘海运控股
0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
21I07亿仕登
0.310+0.005+1.64%8.01万2.47万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
22F13富裕集团
0.129+0.002+1.57%100.0012.009829.73万5688.95万7.62亿4.41亿-1.53%+1.57%+1.57%-0.77%+6.61%-33.51%-17.83%
23UD2Japfa
0.325+0.005+1.56%31.59万10.23万6.62亿1.18亿20.37亿3.63亿0.00%+4.84%+27.45%+47.73%+44.44%+41.30%+47.73%
245LY马可波罗海业
0.068+0.001+1.49%5.86万3971.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
25O9E百盛零售亚洲
0.068+0.001+1.49%38.47万2.58万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
26BVA顶级手套
0.345+0.005+1.47%96.78万32.90万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
275ULAtlantic Nav
0.350+0.005+1.45%3.85万1.35万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
28DU4MERMAID海事
0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
29N01挪拉电讯
0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
30BEZ明光海事
0.172+0.002+1.18%429.34万73.84万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
31CJLU网联宽频信托
0.865+0.010+1.17%49.42万42.52万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
325UX豪利
0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
33TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
34M14英诺特
0.515+0.005+0.98%1.61万8289.001.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
35OU8胜捷企业
0.540+0.005+0.93%6.77万3.66万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
36V03创业公司
14.140+0.130+0.93%16.30万229.95万41.03亿37.61亿2.90亿2.66亿+0.28%+5.29%+3.97%+3.97%+15.52%-2.21%+7.86%
37IX2PEC集团
0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
38S68新加坡交易所
9.300+0.080+0.87%81.98万763.44万99.53亿75.60亿10.70亿8.13亿+0.54%+0.54%+3.05%-1.95%-0.21%+3.56%-3.73%
398K7优格医疗保健
0.138+0.001+0.73%16.47万2.25万8608.80万2585.98万6.24亿1.87亿+23.21%+24.32%+23.21%+10.40%+38.00%-15.34%-17.37%
40C52康福德高企业
1.390+0.010+0.72%56.75万78.37万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
41E28福根集团
1.390+0.010+0.72%34.18万47.20万5.94亿3.79亿4.27亿2.73亿+2.21%+2.21%-4.61%-10.16%+24.42%+71.14%+4.73%
42CHZ和乐集团
0.705+0.005+0.71%8.72万6.15万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
43P8Z布米达马农业
0.705+0.005+0.71%7.86万5.51万12.23亿1.70亿17.34亿2.41亿+2.92%+4.44%+2.99%+22.72%+27.14%+39.05%+28.30%
44BLS和通
1.590+0.010+0.63%1000.001589.001.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
4541B华中环球
0.160+0.001+0.63%4200.00672.002835.83万376.25万1.77亿2351.59万+3.23%+0.63%+7.38%+11.11%+15.94%+125.35%+15.94%
46CHJ联亚集团
0.815+0.005+0.62%400.00326.006405.90万3039.67万7860.00万3729.65万+2.13%+1.49%+3.43%-5.56%-6.11%-8.01%-10.24%
47B61万国公司
3.490+0.020+0.58%4200.001.46万9.04亿5.15亿2.59亿1.48亿-0.85%+3.87%+5.12%+7.38%-0.57%-14.25%-1.13%
48P34Delfi
0.880+0.005+0.57%31.53万27.75万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
49T55TIH
0.178+0.001+0.56%4.75万8521.004302.00万998.58万2.42亿5610.01万+2.89%-1.66%+9.88%-1.11%-11.00%-11.00%+0.56%
50TCU亚洲征信
0.915+0.005+0.55%400.00365.002.11亿6028.42万2.30亿6588.44万-2.66%+0.55%+1.67%+5.78%+2.23%+5.66%+1.67%