序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBP好逑机构0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技0.011+0.001+10.00%85.01万9347.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3PH0VGO企业0.015+0.001+7.14%724.50万10.18万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
4Z59祐玛战略0.066+0.004+6.45%631.53万40.77万1.48亿8166.67万22.47亿12.37亿+17.86%+20.00%+60.98%+43.48%-10.81%-34.00%-8.33%
55I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
6Y8ESamurai 2K0.080+0.004+5.26%2.80万2240.002676.52万632.00万3.35亿7899.97万0.00%-6.98%-27.27%-55.56%-71.43%-76.90%-52.94%
75DM英利国际置业股份0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
81MZ南昌0.148+0.007+4.96%45.70万6.72万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
9BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
10Z25仁恒置地集团0.490+0.020+4.26%208.51万101.13万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
115OI日本食品0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
125AEPollux Prop0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
13AWZ多元科技2.340+0.070+3.08%2.84万6.68万2.11亿3354.92万9009.53万1433.73万+3.54%+8.58%+19.69%+22.19%+38.87%+73.85%+30.36%
14C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
155PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
16U9E中国光大水务0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
17546美德向邦医疗0.150+0.003+2.04%679.68万101.31万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
185DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
19BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
20HQUOiltek0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
21TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
22L19林増控股0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
23P8Z布米达马农业0.670+0.010+1.52%22.63万15.23万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
24B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
25F17国浩房地产 .1.520+0.020+1.33%7.11万10.79万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
26N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
27544CSE 环球0.410+0.005+1.23%37.23万15.08万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
28U96胜科工业5.290+0.060+1.15%100.26万529.51万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
295UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
30A7RU吉宝基础设施信托0.460+0.005+1.10%23.89万10.98万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
31AP4立合斯顿0.935+0.010+1.08%123.54万115.09万13.86亿4.91亿14.82亿5.25亿+5.06%+20.65%+20.86%+29.97%+61.37%+77.93%+39.68%
32C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
33S08新邮政0.480+0.005+1.05%75.78万36.04万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
34O10远东乌节1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
355NV佳晟0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
36LJ3华联企业1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
37558UMS控股1.070+0.010+0.94%340.20万361.08万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
38F99星狮集团1.070+0.010+0.94%1600.001712.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
399CI凯德投资2.670+0.020+0.75%169.41万449.87万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
40DU4MERMAID海事0.134+0.001+0.75%315.74万42.66万1.89亿1.89亿14.13亿14.13亿-6.29%-3.60%-3.60%+32.67%+48.89%+91.43%+41.05%
41U10大华继显控股1.340+0.010+0.75%7600.001.02万12.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
42NPL新加坡阅肤有限公司0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
435DD微机械1.510+0.010+0.67%5300.007963.002.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
44BEZ明光海事0.161+0.001+0.63%101.20万16.22万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
451D1飞凡0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
46BHK上海实业环境0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
47Q0FIHH医疗保健集团1.790+0.010+0.56%8.24万14.75万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
48S56莎姆达拉0.915+0.005+0.55%63.76万58.21万4.92亿1.40亿5.38亿1.53亿+12.96%+14.37%+20.39%+40.77%+67.89%+14.37%+60.53%
49AWX永科1.870+0.010+0.54%33.27万62.29万5.78亿4.63亿3.09亿2.48亿-5.08%-20.76%-20.76%-32.73%-45.64%-40.63%-45.95%
50ZXY高峰控股0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBP好逑机构
0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技
0.011+0.001+10.00%85.01万9347.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3PH0VGO企业
0.015+0.001+7.14%724.50万10.18万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
4Z59祐玛战略
0.066+0.004+6.45%631.53万40.77万1.48亿8166.67万22.47亿12.37亿+17.86%+20.00%+60.98%+43.48%-10.81%-34.00%-8.33%
55I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
6Y8ESamurai 2K
0.080+0.004+5.26%2.80万2240.002676.52万632.00万3.35亿7899.97万0.00%-6.98%-27.27%-55.56%-71.43%-76.90%-52.94%
75DM英利国际置业股份
0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
81MZ南昌
0.148+0.007+4.96%45.70万6.72万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
9BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
10Z25仁恒置地集团
0.490+0.020+4.26%208.51万101.13万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
115OI日本食品
0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
125AEPollux Prop
0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
13AWZ多元科技
2.340+0.070+3.08%2.84万6.68万2.11亿3354.92万9009.53万1433.73万+3.54%+8.58%+19.69%+22.19%+38.87%+73.85%+30.36%
14C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
155PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
16U9E中国光大水务
0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
17546美德向邦医疗
0.150+0.003+2.04%679.68万101.31万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
185DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
19BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
20HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
21TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
22L19林増控股
0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
23P8Z布米达马农业
0.670+0.010+1.52%22.63万15.23万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
24B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
25F17国浩房地产 .
1.520+0.020+1.33%7.11万10.79万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
26N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
27544CSE 环球
0.410+0.005+1.23%37.23万15.08万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
28U96胜科工业
5.290+0.060+1.15%100.26万529.51万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
295UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
30A7RU吉宝基础设施信托
0.460+0.005+1.10%23.89万10.98万25.88亿22.57亿56.27亿49.06亿0.00%-1.08%-4.17%-8.00%-0.09%+5.63%-6.20%
31AP4立合斯顿
0.935+0.010+1.08%123.54万115.09万13.86亿4.91亿14.82亿5.25亿+5.06%+20.65%+20.86%+29.97%+61.37%+77.93%+39.68%
32C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
33S08新邮政
0.480+0.005+1.05%75.78万36.04万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
34O10远东乌节
1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
355NV佳晟
0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
36LJ3华联企业
1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
37558UMS控股
1.070+0.010+0.94%340.20万361.08万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
38F99星狮集团
1.070+0.010+0.94%1600.001712.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
399CI凯德投资
2.670+0.020+0.75%169.41万449.87万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
40DU4MERMAID海事
0.134+0.001+0.75%315.74万42.66万1.89亿1.89亿14.13亿14.13亿-6.29%-3.60%-3.60%+32.67%+48.89%+91.43%+41.05%
41U10大华继显控股
1.340+0.010+0.75%7600.001.02万12.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
42NPL新加坡阅肤有限公司
0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
435DD微机械
1.510+0.010+0.67%5300.007963.002.10亿6611.07万1.39亿4378.19万+4.14%+1.34%+5.59%-9.04%-14.69%-20.94%-20.53%
44BEZ明光海事
0.161+0.001+0.63%101.20万16.22万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
451D1飞凡
0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
46BHK上海实业环境
0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
47Q0FIHH医疗保健集团
1.790+0.010+0.56%8.24万14.75万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
48S56莎姆达拉
0.915+0.005+0.55%63.76万58.21万4.92亿1.40亿5.38亿1.53亿+12.96%+14.37%+20.39%+40.77%+67.89%+14.37%+60.53%
49AWX永科
1.870+0.010+0.54%33.27万62.29万5.78亿4.63亿3.09亿2.48亿-5.08%-20.76%-20.76%-32.73%-45.64%-40.63%-45.95%
50ZXY高峰控股
0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+5.56%+2.70%+2.70%0.00%+5.05%-39.08%+3.83%