序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.006+0.001+20.00%1.00万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2A52安益0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
3I06新加坡国际贸易0.285+0.035+14.00%2.21万6277.003215.28万1067.61万1.13亿3746.00万+7.55%+9.62%-1.72%+7.55%+32.56%-6.56%+11.76%
4CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
5AP4立合斯顿0.860+0.085+10.97%960.20万798.20万12.75亿4.51亿14.82亿5.25亿+10.97%+8.37%+14.88%+25.66%+49.54%+60.60%+28.47%
6C76创新科技1.270+0.100+8.55%5.44万6.90万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
75WA华联医疗0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
8S71昇锐0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
9P36汎港控股0.073+0.005+7.35%100.007.003739.87万1173.34万5.12亿1.61亿+4.29%+1.39%+14.06%-12.05%-29.81%-49.66%-19.78%
10U13大华保险6.260+0.380+6.46%3.76万22.83万3.83亿1.06亿6115.50万1686.59万+6.28%+5.65%+6.55%+7.47%+5.92%-2.72%+7.65%
11F13富裕集团0.134+0.008+6.35%62.98万8.35万1.02亿5909.46万7.62亿4.41亿+5.51%+7.20%+0.75%-4.29%+13.56%-34.31%-14.65%
12KUO国际水泥集团0.019+0.001+5.56%118.33万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
13T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
14NHD千禧业 工艺0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
1540VAlset0.024+0.001+4.35%235.80万5.66万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
16QS9G Invacom0.049+0.002+4.26%53.75万2.58万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
17BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万-1.98%-4.81%+3.13%+6.45%+0.61%-8.67%-1.98%
181F3Aspen0.052+0.002+4.00%1279.78万67.85万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
19F99星狮集团1.060+0.040+3.92%12.83万13.60万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
20Q0X立堾集团控股0.053+0.002+3.92%11.25万5898.007980.57万1834.60万15.06亿3.46亿+8.16%+17.78%+17.78%+39.47%+47.22%+211.76%+26.19%
21OMKVividthree0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
22AWC布鲁克朗普顿控股公司0.550+0.020+3.77%8000.004400.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
235CP银湖公司0.280+0.010+3.70%146.72万40.92万7.04亿1.52亿25.15亿5.42亿+9.80%+1.82%+30.23%+12.00%-3.45%-13.58%0.00%
248K7优格医疗保健0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
25554庆源企业0.029+0.001+3.57%441.17万12.87万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
26Z59祐玛战略0.058+0.002+3.57%383.91万21.96万1.30亿7176.77万22.47亿12.37亿+5.45%+34.88%+34.88%+13.73%-24.68%-42.00%-19.44%
278L9WDyna-Mac W2410220.190+0.006+3.26%44.62万8.45万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
28E28福根集团1.370+0.040+3.01%200.78万272.76万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
29F03富旺朝1.110+0.030+2.78%25.29万28.09万5.88亿1.86亿5.30亿1.68亿-5.13%-4.31%-11.90%-14.62%+7.77%+18.09%+7.77%
30D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
31PPC3Cnergy Ltd0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
32AWZ多元科技2.270+0.055+2.48%1.00万2.27万2.05亿3254.56万9009.53万1433.73万+5.34%+8.35%+17.92%+21.07%+36.34%+63.78%+26.46%
331G1RE&S Hldg0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
34528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
355SR中闽百汇零售集团0.710+0.015+2.16%4000.002840.001.36亿2639.67万1.92亿3717.85万+3.65%+9.23%+3.65%-1.39%+4.41%+19.33%+3.65%
36H13和美置地1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
37O39华侨银行14.170+0.260+1.87%289.21万4089.42万637.84亿459.69亿45.01亿32.44亿+2.24%+1.87%+5.43%+13.09%+12.82%+23.43%+12.64%
385MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万+1.85%+5.77%+1.85%+1.85%-9.84%+7.84%+1.85%
39E5H金光农业资源0.275+0.005+1.85%11.83万3.20万34.87亿17.24亿126.82亿62.69亿+2.28%+4.22%+2.28%+2.28%+8.32%+6.23%+8.32%
40G92中国航油(新加坡)股份0.880+0.016+1.79%39.79万34.81万7.57亿2.09亿8.60亿2.37亿+1.21%+0.63%-1.07%+2.39%+10.07%+2.98%+6.73%
41B61万国公司3.420+0.060+1.79%4.52万15.39万8.85亿5.05亿2.59亿1.48亿+1.48%+3.01%+2.70%+5.56%-4.74%-14.29%-3.12%
42XZL亚腾美国酒店信托0.285+0.005+1.79%300.0085.001.65亿1.16亿5.80亿4.08亿+1.79%+3.64%-1.72%+3.37%+26.27%-11.12%-0.25%
43BHK上海实业环境0.174+0.003+1.75%1.01万1736.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
44U96胜科工业5.270+0.090+1.74%37.09万194.95万93.94亿46.02亿17.83亿8.73亿-0.38%-1.86%-1.68%-3.48%+5.82%+18.43%+0.76%
45G13云顶新加坡0.890+0.015+1.71%660.36万582.65万107.45亿50.45亿120.73亿56.69亿0.00%-1.11%0.00%-11.00%-3.26%-17.97%-9.18%
46L19林増控股0.300+0.005+1.69%5300.001590.001.13亿1291.64万3.77亿4305.46万+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%
47O9E百盛零售亚洲0.060+0.001+1.69%93.62万5.62万4042.80万855.95万6.74亿1.43亿-3.23%+9.09%+1.69%+3.45%-3.23%-17.81%-4.76%
481MZ南昌0.125+0.002+1.63%2.50万3125.004903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
49TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿0.00%-0.88%+0.65%+19.10%+9.10%+9.10%+21.32%
508AZAztech Gbl0.980+0.015+1.55%25.36万24.72万7.57亿2.15亿7.72亿2.19亿+4.81%+4.81%+4.81%+25.64%+10.11%+50.77%+11.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.006+0.001+20.00%1.00万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
2A52安益
0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
3I06新加坡国际贸易
0.285+0.035+14.00%2.21万6277.003215.28万1067.61万1.13亿3746.00万+7.55%+9.62%-1.72%+7.55%+32.56%-6.56%+11.76%
4CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
5AP4立合斯顿
0.860+0.085+10.97%960.20万798.20万12.75亿4.51亿14.82亿5.25亿+10.97%+8.37%+14.88%+25.66%+49.54%+60.60%+28.47%
6C76创新科技
1.270+0.100+8.55%5.44万6.90万8940.37万5308.20万7039.66万4179.68万+6.72%+5.83%+4.10%-3.79%-8.63%-5.93%-11.19%
75WA华联医疗
0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
8S71昇锐
0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
9P36汎港控股
0.073+0.005+7.35%100.007.003739.87万1173.34万5.12亿1.61亿+4.29%+1.39%+14.06%-12.05%-29.81%-49.66%-19.78%
10U13大华保险
6.260+0.380+6.46%3.76万22.83万3.83亿1.06亿6115.50万1686.59万+6.28%+5.65%+6.55%+7.47%+5.92%-2.72%+7.65%
11F13富裕集团
0.134+0.008+6.35%62.98万8.35万1.02亿5909.46万7.62亿4.41亿+5.51%+7.20%+0.75%-4.29%+13.56%-34.31%-14.65%
12KUO国际水泥集团
0.019+0.001+5.56%118.33万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
13T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
14NHD千禧业 工艺
0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
1540VAlset
0.024+0.001+4.35%235.80万5.66万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
16QS9G Invacom
0.049+0.002+4.26%53.75万2.58万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
17BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万-1.98%-4.81%+3.13%+6.45%+0.61%-8.67%-1.98%
181F3Aspen
0.052+0.002+4.00%1279.78万67.85万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
19F99星狮集团
1.060+0.040+3.92%12.83万13.60万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
20Q0X立堾集团控股
0.053+0.002+3.92%11.25万5898.007980.57万1834.60万15.06亿3.46亿+8.16%+17.78%+17.78%+39.47%+47.22%+211.76%+26.19%
21OMKVividthree
0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
22AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%8000.004400.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
235CP银湖公司
0.280+0.010+3.70%146.72万40.92万7.04亿1.52亿25.15亿5.42亿+9.80%+1.82%+30.23%+12.00%-3.45%-13.58%0.00%
248K7优格医疗保健
0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
25554庆源企业
0.029+0.001+3.57%441.17万12.87万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
26Z59祐玛战略
0.058+0.002+3.57%383.91万21.96万1.30亿7176.77万22.47亿12.37亿+5.45%+34.88%+34.88%+13.73%-24.68%-42.00%-19.44%
278L9WDyna-Mac W241022
0.190+0.006+3.26%44.62万8.45万0.000.000.000.00-3.06%-7.32%-11.63%+91.92%+115.91%+115.91%+115.91%
28E28福根集团
1.370+0.040+3.01%200.78万272.76万5.85亿3.73亿4.27亿2.73亿0.00%-4.01%-13.14%+4.80%+29.59%+47.76%+3.22%
29F03富旺朝
1.110+0.030+2.78%25.29万28.09万5.88亿1.86亿5.30亿1.68亿-5.13%-4.31%-11.90%-14.62%+7.77%+18.09%+7.77%
30D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
31PPC3Cnergy Ltd
0.200+0.005+2.56%3000.00605.003.21亿4307.79万16.06亿2.15亿+3.09%+5.26%+14.94%+8.70%-99.00%-99.00%-99.00%
32AWZ多元科技
2.270+0.055+2.48%1.00万2.27万2.05亿3254.56万9009.53万1433.73万+5.34%+8.35%+17.92%+21.07%+36.34%+63.78%+26.46%
331G1RE&S Hldg
0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
34528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
355SR中闽百汇零售集团
0.710+0.015+2.16%4000.002840.001.36亿2639.67万1.92亿3717.85万+3.65%+9.23%+3.65%-1.39%+4.41%+19.33%+3.65%
36H13和美置地
1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
37O39华侨银行
14.170+0.260+1.87%289.21万4089.42万637.84亿459.69亿45.01亿32.44亿+2.24%+1.87%+5.43%+13.09%+12.82%+23.43%+12.64%
385MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万+1.85%+5.77%+1.85%+1.85%-9.84%+7.84%+1.85%
39E5H金光农业资源
0.275+0.005+1.85%11.83万3.20万34.87亿17.24亿126.82亿62.69亿+2.28%+4.22%+2.28%+2.28%+8.32%+6.23%+8.32%
40G92中国航油(新加坡)股份
0.880+0.016+1.79%39.79万34.81万7.57亿2.09亿8.60亿2.37亿+1.21%+0.63%-1.07%+2.39%+10.07%+2.98%+6.73%
41B61万国公司
3.420+0.060+1.79%4.52万15.39万8.85亿5.05亿2.59亿1.48亿+1.48%+3.01%+2.70%+5.56%-4.74%-14.29%-3.12%
42XZL亚腾美国酒店信托
0.285+0.005+1.79%300.0085.001.65亿1.16亿5.80亿4.08亿+1.79%+3.64%-1.72%+3.37%+26.27%-11.12%-0.25%
43BHK上海实业环境
0.174+0.003+1.75%1.01万1736.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
44U96胜科工业
5.270+0.090+1.74%37.09万194.95万93.94亿46.02亿17.83亿8.73亿-0.38%-1.86%-1.68%-3.48%+5.82%+18.43%+0.76%
45G13云顶新加坡
0.890+0.015+1.71%660.36万582.65万107.45亿50.45亿120.73亿56.69亿0.00%-1.11%0.00%-11.00%-3.26%-17.97%-9.18%
46L19林増控股
0.300+0.005+1.69%5300.001590.001.13亿1291.64万3.77亿4305.46万+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%
47O9E百盛零售亚洲
0.060+0.001+1.69%93.62万5.62万4042.80万855.95万6.74亿1.43亿-3.23%+9.09%+1.69%+3.45%-3.23%-17.81%-4.76%
481MZ南昌
0.125+0.002+1.63%2.50万3125.004903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
49TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿0.00%-0.88%+0.65%+19.10%+9.10%+9.10%+21.32%
508AZAztech Gbl
0.980+0.015+1.55%25.36万24.72万7.57亿2.15亿7.72亿2.19亿+4.81%+4.81%+4.81%+25.64%+10.11%+50.77%+11.36%