序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P74中国康大食品0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3BHD中国矿业国际0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
4Z4D颐峰控股0.013+0.002+18.18%33.74万3930.00194.52万98.40万1.50亿7569.10万+18.18%+8.33%+18.18%+8.33%-31.58%-95.94%0.00%
5R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
69I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7LJ3华联企业1.170+0.120+11.43%142.49万167.02万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
89QXBeverlyJCG0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
95I1高鸿0.039+0.003+8.33%175.97万6.80万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
10Y45新利0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
115UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
12S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14B69大道工业集团0.156+0.008+5.41%212.00万33.46万7092.64万3206.33万4.55亿2.06亿+18.18%+17.29%+26.83%+97.47%+122.86%+36.84%+87.95%
15ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
16583保力进控股0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+2.50%+2.50%+13.89%-14.58%-10.87%+5.13%-16.33%
17M15万得国际 .0.021+0.001+5.00%10.20万2142.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
18L02曼哈顿资源0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
19BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
20BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
21GRQDon Agro0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
22Q0X立堾集团控股0.056+0.002+3.70%778.22万42.99万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
235WA华联医疗0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
24P52泛联0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
25T55TIH0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
26C76创新科技1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
27F13富裕集团0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
28BVA顶级手套0.350+0.010+2.94%256.18万87.44万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
29WPCVallianz0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
30ZKX恒荣集团0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
31XJB长信文化传媒集团0.230+0.005+2.22%6.65万1.64万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
32S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
33BPF友发0.480+0.010+2.13%2500.001200.001.40亿4199.78万2.92亿8749.55万-1.03%+5.84%+7.02%+8.23%+5.84%+17.79%+8.23%
34NHD千禧业 工艺0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
35N32利百0.052+0.001+1.96%80.03万4.16万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
36S68新加坡交易所9.400+0.180+1.95%283.89万2655.44万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
37J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
381J5凯帆药剂国际0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
39A04洪新刘海运控股0.062+0.001+1.64%48.30万3.00万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
40I07亿仕登0.310+0.005+1.64%9.62万2.97万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
41K75许兄弟集团0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
425LY马可波罗海业0.068+0.001+1.49%79.07万5.32万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
43M05万度力0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
445ULAtlantic Nav0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
45NO4精砺0.350+0.005+1.45%130.79万45.27万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
46595锦佳0.073+0.001+1.39%20.50万1.50万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
47A26金光置地0.155+0.002+1.31%2.25万3466.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
485G2金兴海运探油0.088+0.001+1.15%73.17万6.38万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%
495UX豪利0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
50TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P74中国康大食品
0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3BHD中国矿业国际
0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
4Z4D颐峰控股
0.013+0.002+18.18%33.74万3930.00194.52万98.40万1.50亿7569.10万+18.18%+8.33%+18.18%+8.33%-31.58%-95.94%0.00%
5R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
69I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7LJ3华联企业
1.170+0.120+11.43%142.49万167.02万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
89QXBeverlyJCG
0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
95I1高鸿
0.039+0.003+8.33%175.97万6.80万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
10Y45新利
0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
115UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
12S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
135MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
14B69大道工业集团
0.156+0.008+5.41%212.00万33.46万7092.64万3206.33万4.55亿2.06亿+18.18%+17.29%+26.83%+97.47%+122.86%+36.84%+87.95%
15ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
16583保力进控股
0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+2.50%+2.50%+13.89%-14.58%-10.87%+5.13%-16.33%
17M15万得国际 .
0.021+0.001+5.00%10.20万2142.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
18L02曼哈顿资源
0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
19BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
20BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
21GRQDon Agro
0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
22Q0X立堾集团控股
0.056+0.002+3.70%778.22万42.99万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
235WA华联医疗
0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
24P52泛联
0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
25T55TIH
0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
26C76创新科技
1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
27F13富裕集团
0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
28BVA顶级手套
0.350+0.010+2.94%256.18万87.44万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
29WPCVallianz
0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
30ZKX恒荣集团
0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
31XJB长信文化传媒集团
0.230+0.005+2.22%6.65万1.64万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
32S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
33BPF友发
0.480+0.010+2.13%2500.001200.001.40亿4199.78万2.92亿8749.55万-1.03%+5.84%+7.02%+8.23%+5.84%+17.79%+8.23%
34NHD千禧业 工艺
0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
35N32利百
0.052+0.001+1.96%80.03万4.16万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
36S68新加坡交易所
9.400+0.180+1.95%283.89万2655.44万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
37J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
381J5凯帆药剂国际
0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
39A04洪新刘海运控股
0.062+0.001+1.64%48.30万3.00万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
40I07亿仕登
0.310+0.005+1.64%9.62万2.97万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
41K75许兄弟集团
0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
425LY马可波罗海业
0.068+0.001+1.49%79.07万5.32万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
43M05万度力
0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
445ULAtlantic Nav
0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
45NO4精砺
0.350+0.005+1.45%130.79万45.27万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
46595锦佳
0.073+0.001+1.39%20.50万1.50万5658.41万2824.46万7.75亿3.87亿+2.82%0.00%+2.82%+7.35%+10.61%-14.12%+7.35%
47A26金光置地
0.155+0.002+1.31%2.25万3466.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
485G2金兴海运探油
0.088+0.001+1.15%73.17万6.38万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%
495UX豪利
0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
50TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%