序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2WG2WASL M W240723^0.003+0.001+50.00%170.00万5100.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
341T沛盛创投0.007+0.002+40.00%15.00万927.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
5BHD中国矿业国际0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
6O08奥斯国际0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
7F86MYP0.047+0.007+17.50%1.03万369.007484.61万759.74万15.92亿1.62亿-6.00%+34.29%+42.42%+14.63%+6.82%-30.88%+14.63%
843FAcromec0.027+0.004+17.39%2.03万505.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
95DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
101G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
115PC良园0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
12579欧圣0.010+0.001+11.11%659.50万5.94万2.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
135DX美特尔0.010+0.001+11.11%5.00万449.001030.85万924.31万10.31亿9.24亿+11.11%-9.09%-9.09%+11.11%0.00%-52.38%0.00%
14YYN帕拉图资本2.580+0.250+10.73%61.02万140.57万3141.97万262.90万1217.82万101.90万+8.40%+18.35%+35.79%+43.33%+148.08%-76.76%+33.68%
151B0MM2 Asia0.021+0.002+10.53%106.58万2.06万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
16505亚美德科医疗0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
17DU4MERMAID海事0.156+0.014+9.86%1263.16万188.72万2.20亿2.20亿14.13亿14.13亿+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
18O9E百盛零售亚洲0.068+0.006+9.68%1174.46万80.47万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
19Z59祐玛战略0.061+0.005+8.93%4809.46万291.15万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
20L19林増控股0.330+0.025+8.20%11.22万3.47万1.24亿1416.62万3.77亿4292.78万+10.00%+20.00%+20.00%+13.79%+4.76%-10.20%+6.45%
21NEX绿达环球0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
22564事必得精密机械0.890+0.060+7.23%1.65万1.42万1.03亿1792.78万1.15亿2014.36万+5.33%+9.88%+9.88%-5.82%-14.42%-14.83%+3.49%
23A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
24Z25仁恒置地集团0.470+0.030+6.82%790.16万363.43万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
255QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
26S56莎姆达拉0.890+0.055+6.59%790.74万691.47万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
271MZ南昌0.132+0.008+6.45%601.93万77.58万5177.74万3207.33万3.92亿2.43亿+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
281H8联友0.106+0.006+6.00%4.07万4318.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
29Q0X立堾集团控股0.053+0.003+6.00%1228.79万64.19万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
30RXSPacificRadiance0.039+0.002+5.41%230.27万8.86万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
311H2Olive0.084+0.004+5.00%800.0067.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
3242W紫心集团控股有限公司0.021+0.001+5.00%48.98万9796.003034.12万1912.12万14.45亿9.11亿+10.53%+5.00%-4.55%-8.70%-27.59%+16.67%-8.70%
33MZHNanofilm0.740+0.035+4.96%946.97万685.18万4.82亿1.74亿6.51亿2.36亿+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
34AWX永科1.910+0.090+4.95%422.29万794.03万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
355GD中圣集团0.215+0.010+4.88%19.97万4.22万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
3641O贤能0.335+0.015+4.69%89.34万29.83万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
37OU8胜捷企业0.560+0.025+4.67%136.18万74.85万4.71亿1.36亿8.41亿2.43亿+15.46%+17.89%+31.76%+41.77%+47.37%+72.31%+43.59%
385G2金兴海运探油0.090+0.004+4.65%427.27万38.33万6344.39万2253.83万7.05亿2.50亿+3.45%-1.10%0.00%+15.38%+5.88%-11.03%+12.50%
39ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007948.31万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
40BEZ明光海事0.166+0.007+4.40%709.05万115.96万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
41S08新邮政0.490+0.020+4.26%1338.13万644.82万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
42S63新科工程4.200+0.170+4.22%1293.58万5383.94万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
43M01美罗0.495+0.020+4.21%7.58万3.63万4.10亿2.03亿8.28亿4.10亿+4.21%0.00%-2.94%0.00%-10.00%-18.52%-4.81%
44NIO蔚来5.480+0.220+4.18%16.69万91.65万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
455FW亚昇集团0.050+0.002+4.17%603.00万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
46T14达仁堂2.250+0.090+4.17%24.05万52.87万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
47BTE外滩中心0.380+0.015+4.11%1.15万4360.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
485WFISOTeam0.051+0.002+4.08%634.52万31.56万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
49N32利百0.052+0.002+4.00%699.20万35.85万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
505EB祥发控股0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2WG2WASL M W240723^
0.003+0.001+50.00%170.00万5100.000.000.000.000.00+50.00%0.00%-40.00%-25.00%-25.00%-84.21%-40.00%
341T沛盛创投
0.007+0.002+40.00%15.00万927.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
5BHD中国矿业国际
0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
6O08奥斯国际
0.133+0.020+17.70%5500.00719.003359.97万612.78万2.53亿4607.37万+2.31%+11.76%+4.72%-3.62%-16.88%+66.25%-5.00%
7F86MYP
0.047+0.007+17.50%1.03万369.007484.61万759.74万15.92亿1.62亿-6.00%+34.29%+42.42%+14.63%+6.82%-30.88%+14.63%
843FAcromec
0.027+0.004+17.39%2.03万505.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
95DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
101G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
115PC良园
0.147+0.019+14.84%46.47万6.78万5278.32万823.09万3.59亿5599.28万+15.75%+23.53%+17.60%+8.69%+13.13%+0.55%+26.72%
12579欧圣
0.010+0.001+11.11%659.50万5.94万2.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
135DX美特尔
0.010+0.001+11.11%5.00万449.001030.85万924.31万10.31亿9.24亿+11.11%-9.09%-9.09%+11.11%0.00%-52.38%0.00%
14YYN帕拉图资本
2.580+0.250+10.73%61.02万140.57万3141.97万262.90万1217.82万101.90万+8.40%+18.35%+35.79%+43.33%+148.08%-76.76%+33.68%
151B0MM2 Asia
0.021+0.002+10.53%106.58万2.06万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
16505亚美德科医疗
0.011+0.001+10.00%105.10万1.16万1269.97万606.23万11.55亿5.51亿+10.00%+10.00%+10.00%-21.43%+22.22%-26.67%-15.38%
17DU4MERMAID海事
0.156+0.014+9.86%1263.16万188.72万2.20亿2.20亿14.13亿14.13亿+9.09%+9.86%+7.59%+56.00%+85.71%+116.67%+64.21%
18O9E百盛零售亚洲
0.068+0.006+9.68%1174.46万80.47万4581.84万970.08万6.74亿1.43亿+17.24%+25.93%+15.25%+19.30%+11.48%-25.27%+7.94%
19Z59祐玛战略
0.061+0.005+8.93%4809.46万291.15万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
20L19林増控股
0.330+0.025+8.20%11.22万3.47万1.24亿1416.62万3.77亿4292.78万+10.00%+20.00%+20.00%+13.79%+4.76%-10.20%+6.45%
21NEX绿达环球
0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
22564事必得精密机械
0.890+0.060+7.23%1.65万1.42万1.03亿1792.78万1.15亿2014.36万+5.33%+9.88%+9.88%-5.82%-14.42%-14.83%+3.49%
23A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
24Z25仁恒置地集团
0.470+0.030+6.82%790.16万363.43万9.08亿2.37亿19.32亿5.05亿+4.44%+4.44%+8.05%-6.00%-19.66%-44.71%-18.97%
255QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
26S56莎姆达拉
0.890+0.055+6.59%790.74万691.47万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
271MZ南昌
0.132+0.008+6.45%601.93万77.58万5177.74万3207.33万3.92亿2.43亿+8.20%-8.97%-27.07%-99.67%-99.67%-99.67%-99.67%
281H8联友
0.106+0.006+6.00%4.07万4318.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
29Q0X立堾集团控股
0.053+0.003+6.00%1228.79万64.19万7980.57万1834.60万15.06亿3.46亿0.00%+20.45%+20.45%+39.47%+47.22%+194.44%+26.19%
30RXSPacificRadiance
0.039+0.002+5.41%230.27万8.86万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
311H2Olive
0.084+0.004+5.00%800.0067.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
3242W紫心集团控股有限公司
0.021+0.001+5.00%48.98万9796.003034.12万1912.12万14.45亿9.11亿+10.53%+5.00%-4.55%-8.70%-27.59%+16.67%-8.70%
33MZHNanofilm
0.740+0.035+4.96%946.97万685.18万4.82亿1.74亿6.51亿2.36亿+10.99%+12.68%+13.55%+3.25%-13.62%-50.45%-18.83%
34AWX永科
1.910+0.090+4.95%422.29万794.03万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
355GD中圣集团
0.215+0.010+4.88%19.97万4.22万1.71亿6541.82万7.96亿3.04亿+4.88%+7.50%-2.27%-6.52%-18.87%-41.69%-12.24%
3641O贤能
0.335+0.015+4.69%89.34万29.83万1.37亿5328.32万4.09亿1.59亿+6.35%+3.08%+1.52%+4.69%+9.84%+26.42%+8.06%
37OU8胜捷企业
0.560+0.025+4.67%136.18万74.85万4.71亿1.36亿8.41亿2.43亿+15.46%+17.89%+31.76%+41.77%+47.37%+72.31%+43.59%
385G2金兴海运探油
0.090+0.004+4.65%427.27万38.33万6344.39万2253.83万7.05亿2.50亿+3.45%-1.10%0.00%+15.38%+5.88%-11.03%+12.50%
39ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007948.31万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
40BEZ明光海事
0.166+0.007+4.40%709.05万115.96万3306.89万1926.43万1.99亿1.16亿0.00%-5.14%-12.63%+115.58%+176.67%+82.42%+159.38%
41S08新邮政
0.490+0.020+4.26%1338.13万644.82万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
42S63新科工程
4.200+0.170+4.22%1293.58万5383.94万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
43M01美罗
0.495+0.020+4.21%7.58万3.63万4.10亿2.03亿8.28亿4.10亿+4.21%0.00%-2.94%0.00%-10.00%-18.52%-4.81%
44NIO蔚来
5.480+0.220+4.18%16.69万91.65万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
455FW亚昇集团
0.050+0.002+4.17%603.00万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
46T14达仁堂
2.250+0.090+4.17%24.05万52.87万17.33亿9.29亿7.70亿4.13亿+12.50%+11.94%+11.39%+28.57%+14.80%+9.62%+8.70%
47BTE外滩中心
0.380+0.015+4.11%1.15万4360.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
485WFISOTeam
0.051+0.002+4.08%634.52万31.56万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
49N32利百
0.052+0.002+4.00%699.20万35.85万1827.27万589.19万3.51亿1.13亿+1.96%-3.70%-3.70%+10.64%+10.64%-27.78%+13.04%
505EB祥发控股
0.079+0.003+3.95%47.49万3.61万1592.13万1059.75万2.02亿1.34亿+3.95%+1.28%-10.23%-3.66%-6.58%-19.03%-7.06%