序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15G1EuroSports 环球0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
2BQP南方包装0.300+0.030+11.11%3700.001110.002109.57万92.71万7031.92万309.03万-21.05%-29.41%-33.33%-33.33%-29.08%+39.21%-50.00%
35WJ银丰当0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
4C04家善控股0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
542W紫心集团控股有限公司0.020+0.001+5.26%462.36万9.32万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
6SEJ午言媒体0.091+0.004+4.60%2600.00230.001801.80万345.87万1.98亿3800.81万+18.18%+30.00%+22.97%+3.41%-17.27%-56.67%+4.60%
71MZ南昌0.125+0.005+4.17%19.71万2.39万4903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
85CP银湖公司0.270+0.010+3.85%98.08万26.11万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
9ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
10BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
11J2T福联盛0.290+0.010+3.57%600.00171.001.49亿3562.94万5.12亿1.23亿+1.75%+1.75%-4.92%+23.40%+16.00%+13.73%+11.54%
12O9E百盛零售亚洲0.060+0.002+3.45%528.60万31.89万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
135NF明铸造控股0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
145GI英特拉资源0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
15SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
16BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
175WFISOTeam0.045+0.001+2.27%3.49万1535.003139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
18S08新邮政0.460+0.010+2.22%755.23万347.88万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
198L9WDyna-Mac W2410220.187+0.004+2.19%20.16万3.76万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
20QS9G Invacom0.049+0.001+2.08%86.25万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
21Q0X立堾集团控股0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
22WKS唯晶科技0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
23U11大华银行30.470+0.590+1.97%199.78万6046.58万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
24BVA顶级手套0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
25N32利百0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
26XZL亚腾美国酒店信托0.280+0.005+1.82%8.75万2.45万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
27C76创新科技1.170+0.020+1.74%3100.003651.008236.41万4890.23万7039.66万4179.68万-1.68%-6.40%-4.10%-7.87%-18.75%-13.33%-18.18%
28BFI长成控股0.061+0.001+1.67%100.006.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
29BBP好逑机构0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
30HQUOiltek0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
31V03创业公司14.020+0.220+1.59%55.56万775.77万40.68亿37.30亿2.90亿2.66亿+2.26%+0.57%-0.92%+5.41%+13.25%-5.01%+6.94%
32NS8U和记港口信托(USD)0.128+0.002+1.59%35.31万4.48万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
33BECBRC 亚洲2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
345LY马可波罗海业0.069+0.001+1.47%520.62万35.45万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
35P8Z布米达马农业0.690+0.010+1.47%19.54万13.48万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
36MZHNanofilm0.695+0.010+1.46%401.64万277.11万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
37T12达成包装集团0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
38DU4MERMAID海事0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
39NO4精砺0.365+0.005+1.39%287.24万103.41万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
40T6I方圆集团0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
41QES中国尚舜化工0.400+0.005+1.27%1.70万6800.003.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+3.90%+11.11%+11.11%-4.76%+8.11%
42BS6扬子江船业1.730+0.020+1.17%1427.62万2467.99万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
43S35星金融发展0.970+0.010+1.04%9300.009026.002.29亿1.28亿2.36亿1.32亿0.00%+1.04%0.00%+4.86%+4.30%+1.51%+3.19%
44M14英诺特0.505+0.005+1.00%1.51万7600.001.17亿5294.91万2.31亿1.05亿-3.81%0.00%+6.32%+23.17%+34.67%+12.22%+20.24%
455NV佳晟0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
46CY6U凯德印度信托1.040+0.010+0.97%244.29万249.91万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
47CC3星和1.210+0.010+0.83%61.54万73.83万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
48TATDt AOT TH SDR2.420+0.020+0.83%2.96万7.10万345.71亿98.76亿142.86亿40.81亿+0.41%+2.11%-1.22%-0.82%-13.77%-12.52%+4.76%
49O39华侨银行13.860+0.110+0.80%180.89万2499.61万623.89亿449.64亿45.01亿32.44亿-0.43%+0.95%+3.51%+10.61%+11.24%+20.52%+10.17%
50BTJA-SONIC宇航0.320+0.003+0.79%5000.001600.003414.20万1160.92万1.07亿3627.87万-2.29%-9.22%-10.49%-14.09%-23.35%-47.97%-10.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15G1EuroSports 环球
0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
2BQP南方包装
0.300+0.030+11.11%3700.001110.002109.57万92.71万7031.92万309.03万-21.05%-29.41%-33.33%-33.33%-29.08%+39.21%-50.00%
35WJ银丰当
0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
4C04家善控股
0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
542W紫心集团控股有限公司
0.020+0.001+5.26%462.36万9.32万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
6SEJ午言媒体
0.091+0.004+4.60%2600.00230.001801.80万345.87万1.98亿3800.81万+18.18%+30.00%+22.97%+3.41%-17.27%-56.67%+4.60%
71MZ南昌
0.125+0.005+4.17%19.71万2.39万4903.17万3037.25万3.92亿2.43亿-8.09%-19.35%-34.21%-99.69%-99.69%-99.69%-99.69%
85CP银湖公司
0.270+0.010+3.85%98.08万26.11万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
9ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
10BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
11J2T福联盛
0.290+0.010+3.57%600.00171.001.49亿3562.94万5.12亿1.23亿+1.75%+1.75%-4.92%+23.40%+16.00%+13.73%+11.54%
12O9E百盛零售亚洲
0.060+0.002+3.45%528.60万31.89万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
135NF明铸造控股
0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
145GI英特拉资源
0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
15SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
16BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
175WFISOTeam
0.045+0.001+2.27%3.49万1535.003139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
18S08新邮政
0.460+0.010+2.22%755.23万347.88万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
198L9WDyna-Mac W241022
0.187+0.004+2.19%20.16万3.76万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
20QS9G Invacom
0.049+0.001+2.08%86.25万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
21Q0X立堾集团控股
0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
22WKS唯晶科技
0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
23U11大华银行
30.470+0.590+1.97%199.78万6046.58万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
24BVA顶级手套
0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
25N32利百
0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
26XZL亚腾美国酒店信托
0.280+0.005+1.82%8.75万2.45万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
27C76创新科技
1.170+0.020+1.74%3100.003651.008236.41万4890.23万7039.66万4179.68万-1.68%-6.40%-4.10%-7.87%-18.75%-13.33%-18.18%
28BFI长成控股
0.061+0.001+1.67%100.006.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
29BBP好逑机构
0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
30HQUOiltek
0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
31V03创业公司
14.020+0.220+1.59%55.56万775.77万40.68亿37.30亿2.90亿2.66亿+2.26%+0.57%-0.92%+5.41%+13.25%-5.01%+6.94%
32NS8U和记港口信托(USD)
0.128+0.002+1.59%35.31万4.48万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
33BECBRC 亚洲
2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
345LY马可波罗海业
0.069+0.001+1.47%520.62万35.45万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
35P8Z布米达马农业
0.690+0.010+1.47%19.54万13.48万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
36MZHNanofilm
0.695+0.010+1.46%401.64万277.11万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
37T12达成包装集团
0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
38DU4MERMAID海事
0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
39NO4精砺
0.365+0.005+1.39%287.24万103.41万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
40T6I方圆集团
0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
41QES中国尚舜化工
0.400+0.005+1.27%1.70万6800.003.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+3.90%+11.11%+11.11%-4.76%+8.11%
42BS6扬子江船业
1.730+0.020+1.17%1427.62万2467.99万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
43S35星金融发展
0.970+0.010+1.04%9300.009026.002.29亿1.28亿2.36亿1.32亿0.00%+1.04%0.00%+4.86%+4.30%+1.51%+3.19%
44M14英诺特
0.505+0.005+1.00%1.51万7600.001.17亿5294.91万2.31亿1.05亿-3.81%0.00%+6.32%+23.17%+34.67%+12.22%+20.24%
455NV佳晟
0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
46CY6U凯德印度信托
1.040+0.010+0.97%244.29万249.91万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
47CC3星和
1.210+0.010+0.83%61.54万73.83万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
48TATDt AOT TH SDR
2.420+0.020+0.83%2.96万7.10万345.71亿98.76亿142.86亿40.81亿+0.41%+2.11%-1.22%-0.82%-13.77%-12.52%+4.76%
49O39华侨银行
13.860+0.110+0.80%180.89万2499.61万623.89亿449.64亿45.01亿32.44亿-0.43%+0.95%+3.51%+10.61%+11.24%+20.52%+10.17%
50BTJA-SONIC宇航
0.320+0.003+0.79%5000.001600.003414.20万1160.92万1.07亿3627.87万-2.29%-9.22%-10.49%-14.09%-23.35%-47.97%-10.49%