序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQP南方包装0.450+0.180+66.67%3800.001155.003164.36万139.06万7031.92万309.03万+18.42%+5.88%0.00%0.00%+6.38%+108.82%-25.00%
2594共享资本0.003+0.001+50.00%62.00万1259.002565.76万1448.21万85.53亿48.27亿0.00%0.00%0.00%+200.00%0.00%+50.00%+50.00%
35G1EuroSports 环球0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
45WJ银丰当0.260+0.020+8.33%13.80万3.59万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
5PH0VGO企业0.013+0.001+8.33%6.48万787.002414.26万781.50万18.57亿6.01亿+8.33%+8.33%+18.18%-13.33%-23.53%-23.53%-18.75%
6C04家善控股0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
742T趋势线0.068+0.004+6.25%23.68万1.55万6528.75万2423.85万9.60亿3.56亿+4.62%-2.86%-15.00%-21.84%-17.07%-20.00%-25.27%
8J2T福联盛0.295+0.015+5.36%5000.001468.001.51亿3624.37万5.12亿1.23亿+3.51%+3.51%-3.28%+25.53%+18.00%+15.69%+13.46%
942W紫心集团控股有限公司0.020+0.001+5.26%495.11万9.97万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
10O9E百盛零售亚洲0.061+0.003+5.17%528.63万31.89万4110.18万870.22万6.74亿1.43亿-1.61%+5.17%-1.61%+10.91%-1.61%-18.67%-3.17%
115WFISOTeam0.046+0.002+4.55%400.64万18.04万3208.81万1335.41万6.98亿2.90亿+4.55%+12.20%+15.00%+17.95%+9.52%-48.89%+6.98%
125CP银湖公司0.270+0.010+3.85%119.27万31.83万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
13ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
14BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
15C76创新科技1.190+0.040+3.48%8350.009949.008377.20万4973.82万7039.66万4179.68万0.00%-4.80%-2.46%-6.30%-17.36%-11.85%-16.78%
165NF明铸造控股0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
17SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
18CY6U凯德印度信托1.060+0.030+2.91%614.07万638.95万14.19亿11.69亿13.38亿11.03亿+2.91%+6.53%+1.92%-3.56%-0.85%+4.38%-4.43%
19M05万度力0.375+0.010+2.74%1100.00412.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
208L9WDyna-Mac W2410220.188+0.005+2.73%22.90万4.28万0.000.000.000.00-4.08%-12.56%-12.56%+104.35%+113.64%+113.64%+113.64%
21RXSPacificRadiance0.040+0.001+2.56%130.44万5.09万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
22BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
23CC3星和1.230+0.030+2.50%154.36万186.83万21.12亿6.88亿17.17亿5.59亿+5.13%+1.82%+7.14%+10.02%+17.37%+30.43%+15.17%
24S71昇锐0.205+0.005+2.50%4100.00796.002517.52万960.67万1.23亿4686.20万0.00%0.00%-2.38%-6.82%-10.87%-45.33%-6.82%
25CLNAPAC 产业0.420+0.010+2.44%1500.00630.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
26N08新东洋国际控股0.245+0.005+2.08%4100.00984.001.08亿3767.08万4.39亿1.54亿-2.00%+4.26%+13.95%+19.51%+21.89%+37.64%+16.67%
27BAZ金狮亚太0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
28Q0X立堾集团控股0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
29WKS唯晶科技0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
30BVA顶级手套0.265+0.005+1.92%288.55万76.14万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
311E3Sanli0.107+0.002+1.90%500.0052.002850.82万547.45万2.66亿5116.36万+0.94%0.00%+5.94%+2.88%+12.25%+1.60%+7.00%
32XZL亚腾美国酒店信托0.280+0.005+1.82%26.75万7.49万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
33B73环球投资0.115+0.002+1.77%2500.00287.001.85亿1.85亿16.13亿16.13亿+0.88%+1.77%+0.88%+7.48%+7.48%+20.82%+1.77%
34BFU大顺0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
351AZAudience0.300+0.005+1.69%1.50万4500.005123.39万656.73万1.71亿2189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
36U11大华银行30.380+0.500+1.67%240.72万7292.39万508.78亿306.73亿16.75亿10.10亿-0.30%+0.26%+5.60%+11.32%+14.81%+14.99%+10.07%
37BFI长成控股0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
38L19林増控股0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
39BBP好逑机构0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
40HQUOiltek0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
41BECBRC 亚洲2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
42S20海峡贸易 .1.370+0.020+1.48%31.70万43.06万6.14亿2.23亿4.48亿1.63亿+0.74%+2.24%0.00%-13.29%-23.89%-32.84%-20.81%
435LY马可波罗海业0.069+0.001+1.47%534.14万36.38万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
44P8Z布米达马农业0.690+0.010+1.47%21.71万14.97万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
45MZHNanofilm0.695+0.010+1.46%454.46万313.62万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
46V03创业公司14.000+0.200+1.45%70.66万987.42万40.62亿37.25亿2.90亿2.66亿+2.12%+0.43%-1.06%+5.26%+13.09%-5.15%+6.79%
47T12达成包装集团0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
48DU4MERMAID海事0.145+0.002+1.40%427.69万62.24万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
495ULAtlantic Nav0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
50NO4精砺0.365+0.005+1.39%324.12万116.83万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQP南方包装
0.450+0.180+66.67%3800.001155.003164.36万139.06万7031.92万309.03万+18.42%+5.88%0.00%0.00%+6.38%+108.82%-25.00%
2594共享资本
0.003+0.001+50.00%62.00万1259.002565.76万1448.21万85.53亿48.27亿0.00%0.00%0.00%+200.00%0.00%+50.00%+50.00%
35G1EuroSports 环球
0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
45WJ银丰当
0.260+0.020+8.33%13.80万3.59万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
5PH0VGO企业
0.013+0.001+8.33%6.48万787.002414.26万781.50万18.57亿6.01亿+8.33%+8.33%+18.18%-13.33%-23.53%-23.53%-18.75%
6C04家善控股
0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
742T趋势线
0.068+0.004+6.25%23.68万1.55万6528.75万2423.85万9.60亿3.56亿+4.62%-2.86%-15.00%-21.84%-17.07%-20.00%-25.27%
8J2T福联盛
0.295+0.015+5.36%5000.001468.001.51亿3624.37万5.12亿1.23亿+3.51%+3.51%-3.28%+25.53%+18.00%+15.69%+13.46%
942W紫心集团控股有限公司
0.020+0.001+5.26%495.11万9.97万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
10O9E百盛零售亚洲
0.061+0.003+5.17%528.63万31.89万4110.18万870.22万6.74亿1.43亿-1.61%+5.17%-1.61%+10.91%-1.61%-18.67%-3.17%
115WFISOTeam
0.046+0.002+4.55%400.64万18.04万3208.81万1335.41万6.98亿2.90亿+4.55%+12.20%+15.00%+17.95%+9.52%-48.89%+6.98%
125CP银湖公司
0.270+0.010+3.85%119.27万31.83万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
13ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
14BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
15C76创新科技
1.190+0.040+3.48%8350.009949.008377.20万4973.82万7039.66万4179.68万0.00%-4.80%-2.46%-6.30%-17.36%-11.85%-16.78%
165NF明铸造控股
0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
17SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
18CY6U凯德印度信托
1.060+0.030+2.91%614.07万638.95万14.19亿11.69亿13.38亿11.03亿+2.91%+6.53%+1.92%-3.56%-0.85%+4.38%-4.43%
19M05万度力
0.375+0.010+2.74%1100.00412.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
208L9WDyna-Mac W241022
0.188+0.005+2.73%22.90万4.28万0.000.000.000.00-4.08%-12.56%-12.56%+104.35%+113.64%+113.64%+113.64%
21RXSPacificRadiance
0.040+0.001+2.56%130.44万5.09万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
22BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
23CC3星和
1.230+0.030+2.50%154.36万186.83万21.12亿6.88亿17.17亿5.59亿+5.13%+1.82%+7.14%+10.02%+17.37%+30.43%+15.17%
24S71昇锐
0.205+0.005+2.50%4100.00796.002517.52万960.67万1.23亿4686.20万0.00%0.00%-2.38%-6.82%-10.87%-45.33%-6.82%
25CLNAPAC 产业
0.420+0.010+2.44%1500.00630.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
26N08新东洋国际控股
0.245+0.005+2.08%4100.00984.001.08亿3767.08万4.39亿1.54亿-2.00%+4.26%+13.95%+19.51%+21.89%+37.64%+16.67%
27BAZ金狮亚太
0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
28Q0X立堾集团控股
0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
29WKS唯晶科技
0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
30BVA顶级手套
0.265+0.005+1.92%288.55万76.14万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
311E3Sanli
0.107+0.002+1.90%500.0052.002850.82万547.45万2.66亿5116.36万+0.94%0.00%+5.94%+2.88%+12.25%+1.60%+7.00%
32XZL亚腾美国酒店信托
0.280+0.005+1.82%26.75万7.49万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
33B73环球投资
0.115+0.002+1.77%2500.00287.001.85亿1.85亿16.13亿16.13亿+0.88%+1.77%+0.88%+7.48%+7.48%+20.82%+1.77%
34BFU大顺
0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
351AZAudience
0.300+0.005+1.69%1.50万4500.005123.39万656.73万1.71亿2189.09万-7.12%-5.66%-11.24%+9.89%+9.89%+69.11%+0.67%
36U11大华银行
30.380+0.500+1.67%240.72万7292.39万508.78亿306.73亿16.75亿10.10亿-0.30%+0.26%+5.60%+11.32%+14.81%+14.99%+10.07%
37BFI长成控股
0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
38L19林増控股
0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
39BBP好逑机构
0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
40HQUOiltek
0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
41BECBRC 亚洲
2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
42S20海峡贸易 .
1.370+0.020+1.48%31.70万43.06万6.14亿2.23亿4.48亿1.63亿+0.74%+2.24%0.00%-13.29%-23.89%-32.84%-20.81%
435LY马可波罗海业
0.069+0.001+1.47%534.14万36.38万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
44P8Z布米达马农业
0.690+0.010+1.47%21.71万14.97万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
45MZHNanofilm
0.695+0.010+1.46%454.46万313.62万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
46V03创业公司
14.000+0.200+1.45%70.66万987.42万40.62亿37.25亿2.90亿2.66亿+2.12%+0.43%-1.06%+5.26%+13.09%-5.15%+6.79%
47T12达成包装集团
0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
48DU4MERMAID海事
0.145+0.002+1.40%427.69万62.24万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
495ULAtlantic Nav
0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
50NO4精砺
0.365+0.005+1.39%324.12万116.83万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%