序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%0.00%0.00%-33.33%
21L2协成工业有限公司0.003+0.001+50.00%928.20万2.78万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
3BRD盛世企业0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
45QYNet Pacific Fin0.017+0.002+13.33%700.0011.00893.57万190.11万5.26亿1.12亿+6.25%0.00%+41.67%-10.53%-26.09%-37.04%0.00%
5540同乐饮食0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
6B26万隆科技0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
75GZHGH集团0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
8F10本杰明控股0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
9VI2耀华汽车0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
10NC2诗董橡胶0.720+0.045+6.67%3.92万2.75万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
11MZHNanofilm0.815+0.050+6.54%785.28万625.69万5.31亿1.92亿6.51亿2.36亿+8.67%+15.60%+26.02%+14.51%-8.09%-44.31%-10.61%
12BBP好逑机构0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
13BKW胜达科技0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
14ZB9友联钢铁0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
15BIX奕力0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
16BTG福源金属制造0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
171B0MM2 Asia0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
18M15万得国际 .0.021+0.001+5.00%33.80万6960.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
19BTM企鹅国际0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
20FRQ新加坡疼痛护理集团0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
215ULAtlantic Nav0.345+0.015+4.55%6.64万2.27万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
221R6Avi-Tech Hldg0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
231F3Aspen0.052+0.002+4.00%86.89万4.43万5633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+4.00%+26.83%+160.00%+62.50%+136.36%
2442R珍宝餐饮集团0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
255GD中圣集团0.260+0.010+4.00%73.16万19.31万2.07亿7911.03万7.96亿3.04亿+13.04%+26.83%+26.83%+20.93%+1.96%-31.34%+6.12%
26OMKVividthree0.026+0.001+4.00%4.00万1040.00965.93万316.83万3.72亿1.22亿+4.00%-3.70%-3.70%-23.53%-16.13%-29.73%-21.21%
27D03德蒙特0.105+0.004+3.96%7.07万7339.002.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
28A05a AVJennings AUD0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-10.00%-10.00%+10.20%-44.93%-46.28%-25.53%+8.00%
29Y45新利0.028+0.001+3.70%56.92万1.57万1687.50万1089.01万6.03亿3.89亿+3.70%+7.69%+3.70%-6.67%-44.00%-33.33%-28.21%
30508富士印刷铝版0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
31M04文华东方国际1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
32BS6扬子江船业2.000+0.070+3.63%3023.79万5962.63万79.01亿50.66亿39.51亿25.33亿+14.94%+14.94%+19.40%+24.22%+51.52%+78.57%+47.06%
33S56莎姆达拉1.010+0.035+3.59%402.45万403.19万5.43亿1.55亿5.38亿1.53亿+7.45%+20.96%+25.47%+57.81%+96.12%+28.66%+77.19%
34XZL亚腾美国酒店信托0.290+0.010+3.57%54.23万15.77万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
35J2T福联盛0.310+0.010+3.33%3.41万1.02万1.59亿3808.66万5.12亿1.23亿+8.77%+10.71%+6.90%+21.57%+26.53%+26.53%+19.23%
36DU4MERMAID海事0.176+0.005+2.92%768.35万133.43万2.49亿2.49亿14.13亿14.13亿+27.54%+23.94%+26.62%+76.00%+97.75%+155.07%+85.26%
375GI英特拉资源0.036+0.001+2.86%14.31万5148.002359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
38C33泉合控股0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
39M14英诺特0.540+0.015+2.86%4.85万2.57万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
40KJ5BBR 控股0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
41TGEDt Gulf TH SDR1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
425I1高鸿0.039+0.001+2.63%64.21万2.39万4321.05万995.71万11.08亿2.55亿+8.33%0.00%+25.81%+2.63%-23.53%-48.00%+5.41%
435EB祥发控股0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
44S68新加坡交易所9.640+0.240+2.55%304.80万2934.83万103.17亿78.37亿10.70亿8.13亿+4.56%+3.54%+4.50%+2.61%+2.12%+7.71%-0.21%
45F9D宝德新加坡1.020+0.025+2.51%115.11万117.92万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
465TP中色金矿0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
475WHREX国际0.129+0.003+2.38%1055.89万135.48万1.68亿8888.12万13.02亿6.89亿+2.38%+4.03%-3.01%+4.88%-23.21%-25.43%-29.51%
48AJ2欧华能源0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
49T14达仁堂2.620+0.060+2.34%25.30万66.25万20.18亿10.68亿7.70亿4.08亿+10.55%+21.30%+31.00%+37.89%+27.18%+15.42%+26.57%
505JK协和0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%0.00%0.00%-33.33%
21L2协成工业有限公司
0.003+0.001+50.00%928.20万2.78万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
3BRD盛世企业
0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
45QYNet Pacific Fin
0.017+0.002+13.33%700.0011.00893.57万190.11万5.26亿1.12亿+6.25%0.00%+41.67%-10.53%-26.09%-37.04%0.00%
5540同乐饮食
0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
6B26万隆科技
0.380+0.040+11.76%2.55万8711.004178.88万705.49万1.10亿1856.56万+10.14%+13.43%+10.14%+10.14%+3.68%+0.26%+8.57%
75GZHGH集团
0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
8F10本杰明控股
0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
9VI2耀华汽车
0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
10NC2诗董橡胶
0.720+0.045+6.67%3.92万2.75万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
11MZHNanofilm
0.815+0.050+6.54%785.28万625.69万5.31亿1.92亿6.51亿2.36亿+8.67%+15.60%+26.02%+14.51%-8.09%-44.31%-10.61%
12BBP好逑机构
0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
13BKW胜达科技
0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
14ZB9友联钢铁
0.610+0.030+5.17%1200.00723.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
15BIX奕力
0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
16BTG福源金属制造
0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
171B0MM2 Asia
0.021+0.001+5.00%1.20万242.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
18M15万得国际 .
0.021+0.001+5.00%33.80万6960.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
19BTM企鹅国际
0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
20FRQ新加坡疼痛护理集团
0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
215ULAtlantic Nav
0.345+0.015+4.55%6.64万2.27万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
221R6Avi-Tech Hldg
0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
231F3Aspen
0.052+0.002+4.00%86.89万4.43万5633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+4.00%+26.83%+160.00%+62.50%+136.36%
2442R珍宝餐饮集团
0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
255GD中圣集团
0.260+0.010+4.00%73.16万19.31万2.07亿7911.03万7.96亿3.04亿+13.04%+26.83%+26.83%+20.93%+1.96%-31.34%+6.12%
26OMKVividthree
0.026+0.001+4.00%4.00万1040.00965.93万316.83万3.72亿1.22亿+4.00%-3.70%-3.70%-23.53%-16.13%-29.73%-21.21%
27D03德蒙特
0.105+0.004+3.96%7.07万7339.002.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
28A05a AVJennings AUD
0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-10.00%-10.00%+10.20%-44.93%-46.28%-25.53%+8.00%
29Y45新利
0.028+0.001+3.70%56.92万1.57万1687.50万1089.01万6.03亿3.89亿+3.70%+7.69%+3.70%-6.67%-44.00%-33.33%-28.21%
30508富士印刷铝版
0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
31M04文华东方国际
1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
32BS6扬子江船业
2.000+0.070+3.63%3023.79万5962.63万79.01亿50.66亿39.51亿25.33亿+14.94%+14.94%+19.40%+24.22%+51.52%+78.57%+47.06%
33S56莎姆达拉
1.010+0.035+3.59%402.45万403.19万5.43亿1.55亿5.38亿1.53亿+7.45%+20.96%+25.47%+57.81%+96.12%+28.66%+77.19%
34XZL亚腾美国酒店信托
0.290+0.010+3.57%54.23万15.77万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
35J2T福联盛
0.310+0.010+3.33%3.41万1.02万1.59亿3808.66万5.12亿1.23亿+8.77%+10.71%+6.90%+21.57%+26.53%+26.53%+19.23%
36DU4MERMAID海事
0.176+0.005+2.92%768.35万133.43万2.49亿2.49亿14.13亿14.13亿+27.54%+23.94%+26.62%+76.00%+97.75%+155.07%+85.26%
375GI英特拉资源
0.036+0.001+2.86%14.31万5148.002359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
38C33泉合控股
0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
39M14英诺特
0.540+0.015+2.86%4.85万2.57万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
40KJ5BBR 控股
0.115+0.003+2.68%100.0011.003707.44万1391.85万3.22亿1.21亿+5.50%+0.88%+2.68%+7.48%+4.55%-3.36%+3.60%
41TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
425I1高鸿
0.039+0.001+2.63%64.21万2.39万4321.05万995.71万11.08亿2.55亿+8.33%0.00%+25.81%+2.63%-23.53%-48.00%+5.41%
435EB祥发控股
0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
44S68新加坡交易所
9.640+0.240+2.55%304.80万2934.83万103.17亿78.37亿10.70亿8.13亿+4.56%+3.54%+4.50%+2.61%+2.12%+7.71%-0.21%
45F9D宝德新加坡
1.020+0.025+2.51%115.11万117.92万4.87亿2.62亿4.77亿2.57亿+7.37%+7.37%+7.94%+16.57%+20.71%+35.10%+18.60%
465TP中色金矿
0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
475WHREX国际
0.129+0.003+2.38%1055.89万135.48万1.68亿8888.12万13.02亿6.89亿+2.38%+4.03%-3.01%+4.88%-23.21%-25.43%-29.51%
48AJ2欧华能源
0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
49T14达仁堂
2.620+0.060+2.34%25.30万66.25万20.18亿10.68亿7.70亿4.08亿+10.55%+21.30%+31.00%+37.89%+27.18%+15.42%+26.57%
505JK协和
0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%