序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.003+0.001+50.00%12.66万270.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%
2G07大东方控股25.750+7.050+37.70%72.16万1860.17万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
3E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4I06新加坡国际贸易0.300+0.050+20.00%15.82万4.66万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
55F7维利顿资源0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65I4ICP公司0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
7A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
8CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
9AP4立合斯顿0.875+0.100+12.90%2016.37万1721.31万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
10AVX丰隆环球0.255+0.025+10.87%1600.00385.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
11BRD盛世企业0.042+0.004+10.53%1.70万714.001711.88万525.80万4.08亿1.25亿+7.69%+13.51%+5.00%0.00%-20.75%+65.35%-8.70%
125G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
138YY明测生物科技0.011+0.001+10.00%1.64万174.00856.10万492.11万7.78亿4.47亿0.00%-8.33%-8.33%-8.33%-21.43%-26.67%-21.43%
14A31创值科技0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
159QXBeverlyJCG0.011+0.001+10.00%52.39万5264.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
16C76创新科技1.280+0.110+9.40%8.02万10.17万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
17NHD千禧业 工艺0.048+0.004+9.09%44.98万2.10万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
18PH0VGO企业0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
19F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
205CP银湖公司0.290+0.020+7.41%386.02万110.08万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
21P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
22F99星狮集团1.090+0.070+6.86%35.02万37.31万15.86亿1.95亿14.55亿1.79亿+7.92%+6.86%+4.81%+0.93%+4.81%+4.31%+6.86%
23V3MMetech Intl0.033+0.002+6.45%48.58万1.62万500.13万212.91万1.52亿6451.73万-2.94%+6.45%-8.33%+10.00%-57.14%-82.45%-28.26%
245AB特科国际0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
25S56莎姆达拉0.815+0.045+5.84%459.72万363.60万4.39亿1.25亿5.38亿1.53亿+1.88%+5.16%+9.40%+28.35%+58.25%-0.61%+42.98%
26F03富旺朝1.140+0.060+5.56%98.69万110.72万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
27KUO国际水泥集团0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
285EB祥发控股0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
29T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
308K7优格医疗保健0.113+0.005+4.63%91.34万10.24万7049.23万2117.50万6.24亿1.87亿+2.73%+0.89%-1.74%-13.08%+14.14%-29.38%-32.34%
31Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3240VAlset0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
33U13大华保险6.130+0.250+4.25%7.95万48.58万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
34BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
35OU8胜捷企业0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
361F3Aspen0.052+0.002+4.00%2323.13万121.40万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
375AEPollux Prop0.026+0.001+4.00%114.34万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
38B58悦榕控股0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
39F13富裕集团0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
4049B艺林0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%+3.92%-8.62%-51.82%-60.15%-65.81%-20.90%
41U06联合工业1.870+0.070+3.89%9.39万17.25万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
425WA华联医疗0.027+0.001+3.85%5200.00144.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
43OMKVividthree0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
44Y45新利0.027+0.001+3.85%95.00万2.55万1627.23万1050.11万6.03亿3.89亿+3.85%0.00%-10.00%-12.90%-52.63%-46.00%-30.77%
458L9WDyna-Mac W2410220.191+0.007+3.80%94.38万17.91万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
465AU环球石油0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
47AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
48BVA顶级手套0.275+0.010+3.77%439.40万118.28万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
49E28福根集团1.380+0.050+3.76%396.57万542.90万5.89亿3.76亿4.27亿2.73亿+0.73%-3.31%-12.50%+5.57%+30.53%+48.84%+3.98%
50554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.003+0.001+50.00%12.66万270.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%
2G07大东方控股
25.750+7.050+37.70%72.16万1860.17万121.88亿8.62亿4.73亿3349.20万+40.71%+41.33%+43.53%+47.82%+51.20%+56.16%+49.71%
3E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4I06新加坡国际贸易
0.300+0.050+20.00%15.82万4.66万3384.50万1123.80万1.13亿3746.00万+13.21%+15.38%+3.45%+13.21%+39.53%-1.64%+17.65%
55F7维利顿资源
0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65I4ICP公司
0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
7A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
8CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
9AP4立合斯顿
0.875+0.100+12.90%2016.37万1721.31万12.97亿4.59亿14.82亿5.25亿+12.90%+10.26%+16.88%+27.85%+52.15%+63.40%+30.71%
10AVX丰隆环球
0.255+0.025+10.87%1600.00385.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
11BRD盛世企业
0.042+0.004+10.53%1.70万714.001711.88万525.80万4.08亿1.25亿+7.69%+13.51%+5.00%0.00%-20.75%+65.35%-8.70%
125G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
138YY明测生物科技
0.011+0.001+10.00%1.64万174.00856.10万492.11万7.78亿4.47亿0.00%-8.33%-8.33%-8.33%-21.43%-26.67%-21.43%
14A31创值科技
0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
159QXBeverlyJCG
0.011+0.001+10.00%52.39万5264.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
16C76创新科技
1.280+0.110+9.40%8.02万10.17万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
17NHD千禧业 工艺
0.048+0.004+9.09%44.98万2.10万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
18PH0VGO企业
0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
19F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
205CP银湖公司
0.290+0.020+7.41%386.02万110.08万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
21P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
22F99星狮集团
1.090+0.070+6.86%35.02万37.31万15.86亿1.95亿14.55亿1.79亿+7.92%+6.86%+4.81%+0.93%+4.81%+4.31%+6.86%
23V3MMetech Intl
0.033+0.002+6.45%48.58万1.62万500.13万212.91万1.52亿6451.73万-2.94%+6.45%-8.33%+10.00%-57.14%-82.45%-28.26%
245AB特科国际
0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
25S56莎姆达拉
0.815+0.045+5.84%459.72万363.60万4.39亿1.25亿5.38亿1.53亿+1.88%+5.16%+9.40%+28.35%+58.25%-0.61%+42.98%
26F03富旺朝
1.140+0.060+5.56%98.69万110.72万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
27KUO国际水泥集团
0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
285EB祥发控股
0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
29T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
308K7优格医疗保健
0.113+0.005+4.63%91.34万10.24万7049.23万2117.50万6.24亿1.87亿+2.73%+0.89%-1.74%-13.08%+14.14%-29.38%-32.34%
31Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3240VAlset
0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
33U13大华保险
6.130+0.250+4.25%7.95万48.58万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
34BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
35OU8胜捷企业
0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
361F3Aspen
0.052+0.002+4.00%2323.13万121.40万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
375AEPollux Prop
0.026+0.001+4.00%114.34万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
38B58悦榕控股
0.390+0.015+4.00%11.30万4.32万3.38亿9807.20万8.68亿2.51亿+1.83%+8.94%+4.56%+22.64%+3.17%+7.44%+17.12%
39F13富裕集团
0.131+0.005+3.97%83.83万11.09万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
4049B艺林
0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%+3.92%-8.62%-51.82%-60.15%-65.81%-20.90%
41U06联合工业
1.870+0.070+3.89%9.39万17.25万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
425WA华联医疗
0.027+0.001+3.85%5200.00144.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
43OMKVividthree
0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
44Y45新利
0.027+0.001+3.85%95.00万2.55万1627.23万1050.11万6.03亿3.89亿+3.85%0.00%-10.00%-12.90%-52.63%-46.00%-30.77%
458L9WDyna-Mac W241022
0.191+0.007+3.80%94.38万17.91万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
465AU环球石油
0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
47AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9000.004950.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
48BVA顶级手套
0.275+0.010+3.77%439.40万118.28万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
49E28福根集团
1.380+0.050+3.76%396.57万542.90万5.89亿3.76亿4.27亿2.73亿+0.73%-3.31%-12.50%+5.57%+30.53%+48.84%+3.98%
50554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%