序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
2WPCVallianz0.038+0.008+26.67%280.52万9.41万4604.16万314.73万12.12亿8282.30万+26.67%+40.74%+72.73%+15.15%-15.56%-24.00%+46.15%
3B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4R14Eneco Energy0.008+0.001+14.29%249.45万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
55DM英利国际置业股份0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
61MZ南昌0.180+0.019+11.80%363.65万65.46万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
79I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
8546美德向邦医疗0.162+0.015+10.20%3612.50万581.47万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
9C8R九天化工0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
10V3MMetech Intl0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
11OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
128K7优格医疗保健0.138+0.010+7.81%805.14万112.26万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
1340T国际眼科中心0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
14S7P速美建筑0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
15TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1642F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
17ZB9友联钢铁0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
18L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
19NPWMSC0.960+0.040+4.35%5.97万5.68万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
205WFISOTeam0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
21QES中国尚舜化工0.405+0.015+3.85%48.35万19.35万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
22BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
23BTP巴克科技0.580+0.020+3.57%6.44万3.73万1.18亿3537.92万2.03亿6099.86万+2.65%+2.65%+4.50%+14.85%+9.43%-7.20%+14.85%
24T14达仁堂2.380+0.080+3.48%7.05万16.53万18.33亿9.70亿7.70亿4.08亿+10.19%+19.60%+19.60%+32.22%+17.82%+12.13%+14.98%
25554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
265NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27BN2鸿通电子0.620+0.020+3.33%146.79万90.60万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
28BEZ明光海事0.165+0.005+3.13%618.37万101.24万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
295GI英特拉资源0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
30O9E百盛零售亚洲0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
31H78置地控股3.520+0.100+2.92%193.65万678.09万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
32F83中远海运0.143+0.004+2.88%287.29万40.68万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
335SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
345VS合发利控股0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
3542CIX生物制药0.040+0.001+2.56%5.90万2360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
36CTOHong Lai Huat0.043+0.001+2.38%60.64万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
37BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
38DU4MERMAID海事0.138+0.003+2.22%338.94万46.93万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
39S20海峡贸易 .1.420+0.030+2.16%141.09万201.30万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
40QC7全民0.240+0.005+2.13%39.17万9.45万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
41J36怡和控股40.150+0.810+2.06%6.64万264.59万103.59亿93.94亿2.58亿2.34亿-1.95%+1.26%+9.13%-4.59%+4.07%-15.81%+1.49%
42MZHNanofilm0.745+0.015+2.05%250.45万183.99万4.85亿1.76亿6.51亿2.36亿+5.67%+7.71%+24.85%-0.89%-15.50%-49.44%-18.28%
43SGR谢菲尔德绿能0.199+0.004+2.05%1800.00355.003706.49万376.45万1.86亿1891.73万0.00%-2.93%+2.05%+15.03%-0.50%-0.50%-9.55%
44NIO蔚来5.480+0.110+2.05%5.07万27.62万114.37亿114.37亿20.87亿20.87亿+4.18%-4.03%+40.51%-9.72%-27.61%-30.98%-41.26%
451F3Aspen0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
46N08新东洋国际控股0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
47U9E中国光大水务0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
485WJ银丰当0.255+0.005+2.00%2.94万7278.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
49AYN寰邦科技1.020+0.020+2.00%3400.003473.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
50D03德蒙特0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.350+0.085+32.08%33.19万11.52万1.24亿1417.78万3.54亿4050.79万+55.56%+62.79%+40.00%+37.80%+34.62%+77.22%+35.14%
2WPCVallianz
0.038+0.008+26.67%280.52万9.41万4604.16万314.73万12.12亿8282.30万+26.67%+40.74%+72.73%+15.15%-15.56%-24.00%+46.15%
3B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4R14Eneco Energy
0.008+0.001+14.29%249.45万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
55DM英利国际置业股份
0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
61MZ南昌
0.180+0.019+11.80%363.65万65.46万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
79I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
8546美德向邦医疗
0.162+0.015+10.20%3612.50万581.47万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
9C8R九天化工
0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
10V3MMetech Intl
0.038+0.003+8.57%1.97万747.00575.91万245.17万1.52亿6451.73万+22.58%+11.76%+15.15%+58.33%-36.67%-79.68%-17.39%
11OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
128K7优格医疗保健
0.138+0.010+7.81%805.14万112.26万8608.80万2585.98万6.24亿1.87亿+20.00%+26.61%+25.45%+9.52%+36.63%-16.36%-17.37%
1340T国际眼科中心
0.420+0.030+7.69%5200.002183.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
14S7P速美建筑
0.034+0.002+6.25%10.07万3422.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
15TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1642F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
17ZB9友联钢铁
0.570+0.025+4.59%3.02万1.57万6733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
18L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
19NPWMSC
0.960+0.040+4.35%5.97万5.68万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
205WFISOTeam
0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
21QES中国尚舜化工
0.405+0.015+3.85%48.35万19.35万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
22BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
23BTP巴克科技
0.580+0.020+3.57%6.44万3.73万1.18亿3537.92万2.03亿6099.86万+2.65%+2.65%+4.50%+14.85%+9.43%-7.20%+14.85%
24T14达仁堂
2.380+0.080+3.48%7.05万16.53万18.33亿9.70亿7.70亿4.08亿+10.19%+19.60%+19.60%+32.22%+17.82%+12.13%+14.98%
25554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
265NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27BN2鸿通电子
0.620+0.020+3.33%146.79万90.60万2.55亿1.68亿4.11亿2.70亿+5.98%+5.98%+7.83%+5.08%+12.73%+36.52%+4.20%
28BEZ明光海事
0.165+0.005+3.13%618.37万101.24万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
295GI英特拉资源
0.035+0.001+2.94%31.17万1.09万2294.25万1211.55万6.55亿3.46亿+6.06%+2.94%-2.78%0.00%-7.89%-2.78%-2.78%
30O9E百盛零售亚洲
0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
31H78置地控股
3.520+0.100+2.92%193.65万678.09万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
32F83中远海运
0.143+0.004+2.88%287.29万40.68万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
335SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
345VS合发利控股
0.375+0.010+2.74%3.55万1.33万1.61亿1387.08万4.31亿3698.89万+2.74%+2.74%+4.17%+31.58%+47.06%+68.54%+29.31%
3542CIX生物制药
0.040+0.001+2.56%5.90万2360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
36CTOHong Lai Huat
0.043+0.001+2.38%60.64万2.59万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
37BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
38DU4MERMAID海事
0.138+0.003+2.22%338.94万46.93万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
39S20海峡贸易 .
1.420+0.030+2.16%141.09万201.30万6.36亿2.31亿4.48亿1.63亿+0.71%+5.19%+5.19%-5.33%-19.32%-29.35%-17.92%
40QC7全民
0.240+0.005+2.13%39.17万9.45万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
41J36怡和控股
40.150+0.810+2.06%6.64万264.59万103.59亿93.94亿2.58亿2.34亿-1.95%+1.26%+9.13%-4.59%+4.07%-15.81%+1.49%
42MZHNanofilm
0.745+0.015+2.05%250.45万183.99万4.85亿1.76亿6.51亿2.36亿+5.67%+7.71%+24.85%-0.89%-15.50%-49.44%-18.28%
43SGR谢菲尔德绿能
0.199+0.004+2.05%1800.00355.003706.49万376.45万1.86亿1891.73万0.00%-2.93%+2.05%+15.03%-0.50%-0.50%-9.55%
44NIO蔚来
5.480+0.110+2.05%5.07万27.62万114.37亿114.37亿20.87亿20.87亿+4.18%-4.03%+40.51%-9.72%-27.61%-30.98%-41.26%
451F3Aspen
0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
46N08新东洋国际控股
0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
47U9E中国光大水务
0.250+0.005+2.04%77.85万19.46万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
485WJ银丰当
0.255+0.005+2.00%2.94万7278.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
49AYN寰邦科技
1.020+0.020+2.00%3400.003473.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
50D03德蒙特
0.102+0.002+2.00%4.21万4293.001.98亿4476.73万19.44亿4.39亿+2.00%-0.97%0.00%-20.93%-36.65%-55.31%-20.93%