序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%50.05万1100.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21H8联友0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
35I4ICP公司0.008+0.001+14.29%19.11万1338.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
41B1HC Surgical0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
5NC2诗董橡胶0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
6F10本杰明控股0.014+0.001+7.69%9100.00115.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-17.65%-26.32%-44.00%-17.65%
7BVA顶级手套0.265+0.015+6.00%207.35万53.94万21.22亿13.25亿80.08亿50.02亿+6.00%+12.77%+12.77%+8.16%+20.45%-19.70%+3.92%
8RXSPacificRadiance0.041+0.002+5.13%175.29万7.04万5936.77万1466.25万14.48亿3.58亿+2.50%+17.14%-8.89%+78.26%+41.38%+13.89%+46.43%
9PPC3Cnergy Ltd0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
10L23一合环保0.022+0.001+4.76%15.10万3322.003390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
11546美德向邦医疗0.136+0.006+4.62%1050.07万140.87万7410.79万6487.98万5.45亿4.77亿+4.62%+3.03%-3.55%+2.26%+7.09%-16.56%-26.88%
125CP银湖公司0.260+0.010+4.00%42.69万10.99万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
135EB祥发控股0.079+0.003+3.95%18.92万1.48万1592.13万1059.75万2.02亿1.34亿+3.95%-1.25%-7.06%-11.24%-8.73%-23.72%-7.06%
14ENV亮星控股0.082+0.003+3.80%41.80万3.36万1517.00万185.17万1.85亿2258.21万+3.80%+1.23%+5.13%+5.13%+1.23%-55.19%-15.46%
15F83中远海运0.140+0.005+3.70%896.33万124.88万3.13亿1.43亿22.39亿10.20亿+1.45%+3.70%-2.10%+2.94%+8.53%-19.08%+6.06%
16S07香格里拉亚洲6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
17S08新邮政0.440+0.015+3.53%529.92万229.40万9.90亿6.12亿22.50亿13.90亿-2.22%+10.00%+4.76%+8.64%-5.01%-13.59%-7.37%
18MR7挪迪克0.320+0.011+3.52%2.00万6400.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
195NF明铸造控股0.030+0.001+3.45%277.92万8.31万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
205UA星岛置地0.060+0.002+3.45%55.21万3.31万1004.62万380.52万1.67亿6342.01万+7.14%+3.45%+20.00%-23.08%-55.56%-48.72%+7.14%
21VC2Olam Group1.200+0.040+3.45%175.00万207.59万45.61亿10.14亿38.01亿8.45亿+5.26%+6.19%+4.35%+42.01%+20.00%-16.08%+20.00%
22TCU亚洲征信0.940+0.030+3.30%2300.002163.002.17亿6193.13万2.30亿6588.44万+4.44%+3.87%+3.87%+8.05%+3.87%+4.91%+4.44%
23D03德蒙特0.102+0.003+3.03%1.45万1436.001.98亿4476.73万19.44亿4.39亿-6.42%+5.15%-7.27%-22.14%-37.04%-54.31%-20.93%
24V03创业公司13.790+0.360+2.68%108.21万1481.69万40.01亿36.69亿2.90亿2.66亿-1.64%-0.22%-1.43%+3.22%+13.13%-7.33%+5.19%
255G2金兴海运探油0.089+0.002+2.30%126.58万11.18万6273.90万2228.78万7.05亿2.50亿0.00%-3.26%-9.18%+12.66%+8.54%-15.37%+11.25%
265FW亚昇集团0.047+0.001+2.17%137.99万6.26万2226.46万665.49万4.74亿1.42亿+6.82%+4.44%+6.82%+4.44%+17.50%-17.54%+9.30%
27N08新东洋国际控股0.250+0.005+2.04%1.05万2543.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
28QS9G Invacom0.050+0.001+2.04%13.24万6620.001358.31万933.77万2.72亿1.87亿+6.38%+2.04%-10.71%-5.66%+6.38%-10.71%+6.38%
291R6Avi-Tech Hldg0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
30BSL莱佛士医疗1.030+0.020+1.98%354.34万364.29万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
31M14英诺特0.515+0.010+1.98%1.68万8607.001.19亿5399.76万2.31亿1.05亿-4.63%+1.98%+18.39%+27.16%+37.33%+14.44%+22.62%
32N32利百0.052+0.001+1.96%190.73万9.90万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
33ER0金成兴控股0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
34T6I方圆集团0.380+0.007+1.88%5000.001893.003.05亿3804.60万8.04亿1.00亿+3.26%+1.88%+3.26%+27.52%+34.28%+34.28%+27.52%
35E5H金光农业资源0.275+0.005+1.85%227.22万61.59万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
36T13常青石油及天然气0.166+0.003+1.84%167.67万27.77万1.39亿4404.28万8.35亿2.65亿-1.78%-3.49%-7.26%-1.19%-14.43%-15.74%-10.27%
37Y3DMDR Limited0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
388K7优格医疗保健0.113+0.002+1.80%123.71万13.93万7049.23万2117.50万6.24亿1.87亿0.00%+0.89%-3.42%-8.87%+10.78%-31.10%-32.34%
395CF胡金标0.295+0.005+1.72%7.01万2.05万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
40C76创新科技1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
41C33泉合控股0.180+0.003+1.69%53.05万9.55万1.65亿6577.73万9.16亿3.65亿+4.65%-1.10%-3.23%+7.78%-5.26%-7.69%+4.05%
42UD2Japfa0.315+0.005+1.61%74.41万23.03万6.42亿1.14亿20.37亿3.63亿+5.00%+18.87%+23.53%+46.51%+43.18%+40.00%+43.18%
438AZAztech Gbl0.955+0.015+1.60%102.88万98.16万7.37亿2.09亿7.72亿2.19亿+3.80%+2.14%+2.14%+24.84%+5.52%+44.70%+8.52%
445WHREX国际0.128+0.002+1.59%983.65万125.52万1.67亿8819.22万13.02亿6.89亿-3.03%-5.88%-7.91%-7.91%-25.58%-26.01%-30.05%
45558UMS控股1.320+0.020+1.54%98.38万129.23万9.38亿7.74亿7.11亿5.86亿-0.60%+3.29%-0.60%+1.69%+7.67%+38.36%+0.15%
46P8Z布米达马农业0.685+0.010+1.48%20.70万14.14万11.88亿1.65亿17.34亿2.41亿-2.14%+0.07%+0.81%+22.43%+24.66%+35.11%+24.66%
475ULAtlantic Nav0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
48N02NSL0.720+0.010+1.41%2900.002088.002.69亿4572.40万3.74亿6350.55万+2.86%+4.35%+1.41%-5.88%-10.00%+84.62%-9.43%
49M05万度力0.380+0.005+1.33%4600.001748.008545.17万3168.81万2.25亿8338.98万+4.11%+10.14%+13.43%+10.14%+20.63%+85.37%+15.15%
50S56莎姆达拉0.770+0.010+1.32%268.58万207.89万4.14亿1.18亿5.38亿1.53亿-6.10%-0.65%+7.69%+26.23%+50.98%-1.91%+35.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%50.05万1100.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
21H8联友
0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
35I4ICP公司
0.008+0.001+14.29%19.11万1338.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
41B1HC Surgical
0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
5NC2诗董橡胶
0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
6F10本杰明控股
0.014+0.001+7.69%9100.00115.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-17.65%-26.32%-44.00%-17.65%
7BVA顶级手套
0.265+0.015+6.00%207.35万53.94万21.22亿13.25亿80.08亿50.02亿+6.00%+12.77%+12.77%+8.16%+20.45%-19.70%+3.92%
8RXSPacificRadiance
0.041+0.002+5.13%175.29万7.04万5936.77万1466.25万14.48亿3.58亿+2.50%+17.14%-8.89%+78.26%+41.38%+13.89%+46.43%
9PPC3Cnergy Ltd
0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
10L23一合环保
0.022+0.001+4.76%15.10万3322.003390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
11546美德向邦医疗
0.136+0.006+4.62%1050.07万140.87万7410.79万6487.98万5.45亿4.77亿+4.62%+3.03%-3.55%+2.26%+7.09%-16.56%-26.88%
125CP银湖公司
0.260+0.010+4.00%42.69万10.99万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
135EB祥发控股
0.079+0.003+3.95%18.92万1.48万1592.13万1059.75万2.02亿1.34亿+3.95%-1.25%-7.06%-11.24%-8.73%-23.72%-7.06%
14ENV亮星控股
0.082+0.003+3.80%41.80万3.36万1517.00万185.17万1.85亿2258.21万+3.80%+1.23%+5.13%+5.13%+1.23%-55.19%-15.46%
15F83中远海运
0.140+0.005+3.70%896.33万124.88万3.13亿1.43亿22.39亿10.20亿+1.45%+3.70%-2.10%+2.94%+8.53%-19.08%+6.06%
16S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
17S08新邮政
0.440+0.015+3.53%529.92万229.40万9.90亿6.12亿22.50亿13.90亿-2.22%+10.00%+4.76%+8.64%-5.01%-13.59%-7.37%
18MR7挪迪克
0.320+0.011+3.52%2.00万6400.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
195NF明铸造控股
0.030+0.001+3.45%277.92万8.31万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
205UA星岛置地
0.060+0.002+3.45%55.21万3.31万1004.62万380.52万1.67亿6342.01万+7.14%+3.45%+20.00%-23.08%-55.56%-48.72%+7.14%
21VC2Olam Group
1.200+0.040+3.45%175.00万207.59万45.61亿10.14亿38.01亿8.45亿+5.26%+6.19%+4.35%+42.01%+20.00%-16.08%+20.00%
22TCU亚洲征信
0.940+0.030+3.30%2300.002163.002.17亿6193.13万2.30亿6588.44万+4.44%+3.87%+3.87%+8.05%+3.87%+4.91%+4.44%
23D03德蒙特
0.102+0.003+3.03%1.45万1436.001.98亿4476.73万19.44亿4.39亿-6.42%+5.15%-7.27%-22.14%-37.04%-54.31%-20.93%
24V03创业公司
13.790+0.360+2.68%108.21万1481.69万40.01亿36.69亿2.90亿2.66亿-1.64%-0.22%-1.43%+3.22%+13.13%-7.33%+5.19%
255G2金兴海运探油
0.089+0.002+2.30%126.58万11.18万6273.90万2228.78万7.05亿2.50亿0.00%-3.26%-9.18%+12.66%+8.54%-15.37%+11.25%
265FW亚昇集团
0.047+0.001+2.17%137.99万6.26万2226.46万665.49万4.74亿1.42亿+6.82%+4.44%+6.82%+4.44%+17.50%-17.54%+9.30%
27N08新东洋国际控股
0.250+0.005+2.04%1.05万2543.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
28QS9G Invacom
0.050+0.001+2.04%13.24万6620.001358.31万933.77万2.72亿1.87亿+6.38%+2.04%-10.71%-5.66%+6.38%-10.71%+6.38%
291R6Avi-Tech Hldg
0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
30BSL莱佛士医疗
1.030+0.020+1.98%354.34万364.29万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
31M14英诺特
0.515+0.010+1.98%1.68万8607.001.19亿5399.76万2.31亿1.05亿-4.63%+1.98%+18.39%+27.16%+37.33%+14.44%+22.62%
32N32利百
0.052+0.001+1.96%190.73万9.90万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
33ER0金成兴控股
0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
34T6I方圆集团
0.380+0.007+1.88%5000.001893.003.05亿3804.60万8.04亿1.00亿+3.26%+1.88%+3.26%+27.52%+34.28%+34.28%+27.52%
35E5H金光农业资源
0.275+0.005+1.85%227.22万61.59万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
36T13常青石油及天然气
0.166+0.003+1.84%167.67万27.77万1.39亿4404.28万8.35亿2.65亿-1.78%-3.49%-7.26%-1.19%-14.43%-15.74%-10.27%
37Y3DMDR Limited
0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
388K7优格医疗保健
0.113+0.002+1.80%123.71万13.93万7049.23万2117.50万6.24亿1.87亿0.00%+0.89%-3.42%-8.87%+10.78%-31.10%-32.34%
395CF胡金标
0.295+0.005+1.72%7.01万2.05万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
40C76创新科技
1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
41C33泉合控股
0.180+0.003+1.69%53.05万9.55万1.65亿6577.73万9.16亿3.65亿+4.65%-1.10%-3.23%+7.78%-5.26%-7.69%+4.05%
42UD2Japfa
0.315+0.005+1.61%74.41万23.03万6.42亿1.14亿20.37亿3.63亿+5.00%+18.87%+23.53%+46.51%+43.18%+40.00%+43.18%
438AZAztech Gbl
0.955+0.015+1.60%102.88万98.16万7.37亿2.09亿7.72亿2.19亿+3.80%+2.14%+2.14%+24.84%+5.52%+44.70%+8.52%
445WHREX国际
0.128+0.002+1.59%983.65万125.52万1.67亿8819.22万13.02亿6.89亿-3.03%-5.88%-7.91%-7.91%-25.58%-26.01%-30.05%
45558UMS控股
1.320+0.020+1.54%98.38万129.23万9.38亿7.74亿7.11亿5.86亿-0.60%+3.29%-0.60%+1.69%+7.67%+38.36%+0.15%
46P8Z布米达马农业
0.685+0.010+1.48%20.70万14.14万11.88亿1.65亿17.34亿2.41亿-2.14%+0.07%+0.81%+22.43%+24.66%+35.11%+24.66%
475ULAtlantic Nav
0.360+0.005+1.41%2.16万7776.001.88亿1104.73万5.24亿3068.71万-4.00%0.00%+2.86%+30.91%+20.00%+500.00%+30.91%
48N02NSL
0.720+0.010+1.41%2900.002088.002.69亿4572.40万3.74亿6350.55万+2.86%+4.35%+1.41%-5.88%-10.00%+84.62%-9.43%
49M05万度力
0.380+0.005+1.33%4600.001748.008545.17万3168.81万2.25亿8338.98万+4.11%+10.14%+13.43%+10.14%+20.63%+85.37%+15.15%
50S56莎姆达拉
0.770+0.010+1.32%268.58万207.89万4.14亿1.18亿5.38亿1.53亿-6.10%-0.65%+7.69%+26.23%+50.98%-1.91%+35.09%