序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P74中国康大食品0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
4LJ3华联企业1.170+0.120+11.43%114.57万134.23万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
59QXBeverlyJCG0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
69I7無招牌0.045+0.004+9.76%9.76万4193.001387.17万258.68万3.08亿5748.37万+66.67%+45.16%-35.71%-88.81%-88.81%-88.81%-88.81%
7XJB长信文化传媒集团0.245+0.020+8.89%6.63万1.64万2.62亿2850.00万10.68亿1.16亿+4.26%+2.51%-8.92%-36.20%-33.60%-40.68%-36.20%
8B69大道工业集团0.159+0.011+7.43%171.80万27.13万7229.04万3267.99万4.55亿2.06亿+20.45%+19.55%+29.27%+101.27%+127.14%+39.47%+91.57%
9Y45新利0.029+0.002+7.41%325.72万9.45万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
105UA星岛置地0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
11S29添福胶胎0.192+0.012+6.67%1600.00307.004557.82万2168.76万2.37亿1.13亿+3.78%+9.09%+6.67%+1.05%+3.78%+12.94%+2.13%
125MZ金明创新0.280+0.015+5.66%13.86万3.73万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
135I1高鸿0.038+0.002+5.56%163.17万6.30万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
14ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15583保力进控股0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+5.13%+5.13%+13.89%-12.77%-12.77%+7.89%-16.33%
16L02曼哈顿资源0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
17BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿+1.45%+11.11%+22.81%+45.83%+16.67%-16.67%+27.27%
18C76创新科技1.240+0.050+4.20%1.19万1.46万8729.18万5181.57万7039.66万4178.68万-1.59%+6.90%0.00%-1.59%-17.33%-4.62%-13.29%
195VS合发利控股0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
20GRQDon Agro0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
21T55TIH0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
22F13富裕集团0.131+0.004+3.15%6100.00792.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
23O9E百盛零售亚洲0.069+0.002+2.99%236.23万16.15万4649.22万984.35万6.74亿1.43亿+1.47%+18.97%+21.05%+23.21%+18.97%-28.13%+9.52%
24ZKX恒荣集团0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
25S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
265FW亚昇集团0.049+0.001+2.08%11.01万5284.002321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
27QS9G Invacom0.049+0.001+2.08%4.75万2279.001331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
28N32利百0.052+0.001+1.96%80.03万4.16万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
29F99星狮集团1.080+0.020+1.89%4.03万4.34万15.73亿1.93亿14.57亿1.79亿+3.35%+7.46%+6.40%+2.37%+8.54%+4.35%+7.46%
30Q0X立堾集团控股0.055+0.001+1.85%773.22万42.71万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
31S68新加坡交易所9.390+0.170+1.84%246.71万2305.90万100.49亿76.33亿10.70亿8.13亿+1.51%+1.51%+4.04%-1.00%+0.75%+4.57%-2.80%
32J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
33A04洪新刘海运控股0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
34I07亿仕登0.310+0.005+1.64%8.11万2.50万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
35K75许兄弟集团0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
36Z59祐玛战略0.066+0.001+1.54%663.18万43.74万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
375LY马可波罗海业0.068+0.001+1.49%12.36万8337.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
38M05万度力0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
39BVA顶级手套0.345+0.005+1.47%203.51万69.26万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
405ULAtlantic Nav0.350+0.005+1.45%5.35万1.87万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
41NO4精砺0.350+0.005+1.45%101.25万34.92万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
42595锦佳0.073+0.001+1.39%20.00万1.46万5658.41万2824.46万7.75亿3.87亿+1.39%0.00%-1.35%+5.80%+10.61%-16.09%+7.35%
43BHUSUTL企业0.730+0.010+1.39%17.10万12.31万6386.76万2578.35万8748.99万3531.99万+2.82%+6.57%+8.15%+8.15%+10.61%+43.14%+10.61%
44MZHNanofilm0.760+0.010+1.33%128.50万96.24万4.95亿1.79亿6.51亿2.36亿+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
45A26金光置地0.155+0.002+1.31%2.00万3079.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
465E2海庭1.580+0.020+1.28%784.87万1226.32万53.89亿33.34亿34.11亿21.10亿-12.22%-18.56%-95.64%-95.64%-95.64%-95.64%-95.64%
47N01挪拉电讯0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48BEZ明光海事0.172+0.002+1.18%598.10万102.63万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
49EMI皇胜酒业0.430+0.005+1.18%42.44万18.07万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
505G2金兴海运探油0.088+0.001+1.15%20.04万1.76万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P74中国康大食品
0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
4LJ3华联企业
1.170+0.120+11.43%114.57万134.23万9.85亿2.47亿8.42亿2.11亿+12.50%+13.59%+13.59%+11.43%+6.36%+7.34%0.00%
59QXBeverlyJCG
0.010+0.001+11.11%3.04万304.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
69I7無招牌
0.045+0.004+9.76%9.76万4193.001387.17万258.68万3.08亿5748.37万+66.67%+45.16%-35.71%-88.81%-88.81%-88.81%-88.81%
7XJB长信文化传媒集团
0.245+0.020+8.89%6.63万1.64万2.62亿2850.00万10.68亿1.16亿+4.26%+2.51%-8.92%-36.20%-33.60%-40.68%-36.20%
8B69大道工业集团
0.159+0.011+7.43%171.80万27.13万7229.04万3267.99万4.55亿2.06亿+20.45%+19.55%+29.27%+101.27%+127.14%+39.47%+91.57%
9Y45新利
0.029+0.002+7.41%325.72万9.45万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
105UA星岛置地
0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
11S29添福胶胎
0.192+0.012+6.67%1600.00307.004557.82万2168.76万2.37亿1.13亿+3.78%+9.09%+6.67%+1.05%+3.78%+12.94%+2.13%
125MZ金明创新
0.280+0.015+5.66%13.86万3.73万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
135I1高鸿
0.038+0.002+5.56%163.17万6.30万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
14ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
15583保力进控股
0.041+0.002+5.13%1.00万410.001601.10万401.98万3.91亿9804.39万+5.13%+5.13%+13.89%-12.77%-12.77%+7.89%-16.33%
16L02曼哈顿资源
0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
17BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿+1.45%+11.11%+22.81%+45.83%+16.67%-16.67%+27.27%
18C76创新科技
1.240+0.050+4.20%1.19万1.46万8729.18万5181.57万7039.66万4178.68万-1.59%+6.90%0.00%-1.59%-17.33%-4.62%-13.29%
195VS合发利控股
0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
20GRQDon Agro
0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
21T55TIH
0.183+0.006+3.39%6.10万1.10万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
22F13富裕集团
0.131+0.004+3.15%6100.00792.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
23O9E百盛零售亚洲
0.069+0.002+2.99%236.23万16.15万4649.22万984.35万6.74亿1.43亿+1.47%+18.97%+21.05%+23.21%+18.97%-28.13%+9.52%
24ZKX恒荣集团
0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
25S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
265FW亚昇集团
0.049+0.001+2.08%11.01万5284.002321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
27QS9G Invacom
0.049+0.001+2.08%4.75万2279.001331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
28N32利百
0.052+0.001+1.96%80.03万4.16万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
29F99星狮集团
1.080+0.020+1.89%4.03万4.34万15.73亿1.93亿14.57亿1.79亿+3.35%+7.46%+6.40%+2.37%+8.54%+4.35%+7.46%
30Q0X立堾集团控股
0.055+0.001+1.85%773.22万42.71万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
31S68新加坡交易所
9.390+0.170+1.84%246.71万2305.90万100.49亿76.33亿10.70亿8.13亿+1.51%+1.51%+4.04%-1.00%+0.75%+4.57%-2.80%
32J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
33A04洪新刘海运控股
0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
34I07亿仕登
0.310+0.005+1.64%8.11万2.50万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
35K75许兄弟集团
0.132+0.002+1.54%4.03万5275.005444.46万1950.09万4.12亿1.48亿+3.94%+6.45%+6.45%+1.54%-7.04%-8.97%+3.94%
36Z59祐玛战略
0.066+0.001+1.54%663.18万43.74万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
375LY马可波罗海业
0.068+0.001+1.49%12.36万8337.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
38M05万度力
0.340+0.005+1.49%8800.002926.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
39BVA顶级手套
0.345+0.005+1.47%203.51万69.26万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
405ULAtlantic Nav
0.350+0.005+1.45%5.35万1.87万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
41NO4精砺
0.350+0.005+1.45%101.25万34.92万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
42595锦佳
0.073+0.001+1.39%20.00万1.46万5658.41万2824.46万7.75亿3.87亿+1.39%0.00%-1.35%+5.80%+10.61%-16.09%+7.35%
43BHUSUTL企业
0.730+0.010+1.39%17.10万12.31万6386.76万2578.35万8748.99万3531.99万+2.82%+6.57%+8.15%+8.15%+10.61%+43.14%+10.61%
44MZHNanofilm
0.760+0.010+1.33%128.50万96.24万4.95亿1.79亿6.51亿2.36亿+2.70%+13.99%+25.27%-2.78%-15.24%-46.61%-16.64%
45A26金光置地
0.155+0.002+1.31%2.00万3079.006.60亿1.90亿42.55亿12.26亿+1.97%-0.64%+0.65%-9.36%-11.93%-14.66%-14.36%
465E2海庭
1.580+0.020+1.28%784.87万1226.32万53.89亿33.34亿34.11亿21.10亿-12.22%-18.56%-95.64%-95.64%-95.64%-95.64%-95.64%
47N01挪拉电讯
0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
48BEZ明光海事
0.172+0.002+1.18%598.10万102.63万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
49EMI皇胜酒业
0.430+0.005+1.18%42.44万18.07万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
505G2金兴海运探油
0.088+0.001+1.15%20.04万1.76万6203.41万2203.74万7.05亿2.50亿-2.22%+1.15%-3.30%+6.02%+6.02%-15.51%+10.00%