序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司0.065-0.017-20.73%1300.0084.00518.89万215.25万7982.89万3311.55万-8.45%-31.58%-21.69%-69.05%-80.00%-75.93%-35.00%
3BRD盛世企业0.034-0.007-17.07%3300.00111.001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-38.18%-33.33%+75.26%-26.09%
4BNEKencana0.050-0.010-16.67%5000.00250.001435.06万257.79万2.87亿5155.90万-16.67%-19.35%-15.25%-44.44%-73.68%-64.29%-33.33%
542CIX生物制药0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
643FAcromec0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
75GI英特拉资源0.034-0.004-10.53%15.36万5454.002228.70万1176.93万6.55亿3.46亿-5.56%-2.86%0.00%0.00%-2.86%+13.33%-5.56%
85AB特科国际0.065-0.007-9.72%5000.00325.002034.77万507.84万3.13亿7812.94万-9.72%-1.52%-2.99%+22.64%+6.56%-45.83%+10.17%
95AI日光控股0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
10NHD千禧业 工艺0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
11NIO蔚来4.930-0.360-6.81%28.19万139.65万102.90亿102.89亿20.87亿20.87亿-7.33%+2.07%-8.02%-17.56%-32.47%-36.14%-47.16%
12C04家善控股0.072-0.005-6.49%4000.00292.001510.75万355.76万2.10亿4941.09万-1.37%-8.86%-17.24%-10.00%-18.18%+2.86%-11.11%
135F7维利顿资源0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
14PRHLivingstone0.015-0.001-6.25%5600.0084.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
15ZXY高峰控股0.181-0.012-6.22%2.85万5238.003336.55万432.09万1.84亿2387.22万-5.24%-3.72%+1.12%+9.70%+9.98%-41.96%-1.09%
165QYNet Pacific Fin0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
175VS合发利控股0.370-0.020-5.13%11.12万4.16万1.59亿1368.59万4.31亿3698.89万-3.90%0.00%+1.37%+23.33%+12.12%+78.31%+27.59%
18L19林増控股0.300-0.015-4.76%3.61万1.03万1.13亿1276.30万3.77亿4254.32万-3.23%-9.09%+9.09%+7.14%-1.64%-16.08%-3.23%
195UX豪利0.084-0.004-4.55%347.08万29.17万3.56亿5022.67万42.37亿5.98亿-2.33%-3.45%-6.67%-6.67%-16.00%-33.86%-16.83%
20BJZ高大0.210-0.010-4.55%1.19万2499.001746.75万612.24万8317.88万2915.43万+8.25%+5.00%+5.00%-43.24%-47.50%-72.00%-6.67%
21XCFKTMG0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
22T15TCIL HKD1.330-0.060-4.32%42.00万55.86万26.78亿7.58亿20.13亿5.70亿-1.12%-0.37%-0.37%-5.34%-19.64%-26.72%-5.34%
23T41超讯电信0.067-0.003-4.29%26.48万1.77万3030.82万713.98万4.52亿1.07亿-4.29%+6.35%-5.63%-15.19%-23.86%-61.44%-1.47%
24T24传慎控股0.225-0.010-4.26%50.01万11.28万2.78亿1.07亿12.38亿4.76亿-6.25%-4.26%-8.16%-7.41%-12.79%-25.74%-17.58%
255ULAtlantic Nav0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
26XJB长信文化传媒集团0.235-0.010-4.08%8.37万1.97万2.51亿2732.73万10.68亿1.16亿+2.17%+2.17%-1.67%-37.99%-38.80%-40.95%-38.80%
27C8R九天化工0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
285WA华联医疗0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
29554庆源企业0.029-0.001-3.33%70.02万2.03万2025.23万793.45万6.98亿2.74亿-6.45%-9.38%+3.57%+16.00%+20.83%-17.14%+16.00%
30A52安益0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
31G20GP工业0.495-0.015-2.94%3000.001495.002.40亿2684.19万4.84亿5422.61万-5.71%-18.85%-5.71%-20.16%-18.85%-14.66%-11.61%
32CY6U凯德印度信托1.020-0.030-2.86%388.04万398.89万13.67亿11.26亿13.40亿11.04亿-3.77%-2.86%-1.92%0.00%-8.03%+0.44%-8.03%
33583保力进控股0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
34BQF新明华0.375-0.010-2.60%1.30万5202.004111.65万94.36万1.10亿251.63万-12.79%-1.32%-11.76%+74.42%+63.04%+351.81%+17.19%
35BBW中环电脑系统10.370-0.270-2.54%1500.001.56万3.11亿4718.76万3000.00万455.04万+10.32%+24.94%+29.95%+28.02%+16.56%+65.26%+37.41%
36T6I方圆集团0.385-0.010-2.53%5000.001925.003.09亿3862.19万8.04亿1.00亿+1.32%+2.67%+5.48%+6.06%+38.49%+23.00%+29.19%
37AWZ多元科技2.420-0.060-2.42%1.63万4.01万2.18亿3469.62万9009.53万1433.73万-3.97%+3.42%+9.26%+10.76%+40.29%+74.60%+34.82%
38QS9G Invacom0.042-0.001-2.33%156.61万6.63万1140.98万784.37万2.72亿1.87亿-10.64%-8.70%-10.64%-25.00%-4.55%-6.67%-10.64%
39U09合众控股0.184-0.004-2.13%4.27万7863.001.67亿7250.98万9.08亿3.94亿-4.17%-2.13%-7.54%-0.54%+10.18%-12.38%+2.22%
40AVX丰隆环球0.235-0.005-2.08%2000.00469.002207.01万916.10万9391.53万3898.28万-6.00%-7.84%0.00%-4.08%-9.62%-21.67%0.00%
41BPF友发0.475-0.010-2.06%3.55万1.69万1.39亿4156.04万2.92亿8749.55万-1.04%0.00%-17.18%+10.85%+5.91%+13.77%+7.10%
42LS9利德环保0.049-0.001-2.00%20.08万9637.007520.90万3952.90万15.35亿8.07亿+2.08%-2.00%-2.00%-12.50%-27.94%-28.99%-12.50%
43Y3DMDR Limited0.049-0.001-2.00%5.60万2756.004266.44万1021.91万8.71亿2.09亿-15.52%-12.50%-3.92%-20.97%-23.44%-22.41%-24.62%
44BCY自力资讯系统2.960-0.060-1.99%2000.005920.001.03亿2763.05万3495.32万933.46万-0.67%-4.52%0.00%-1.33%+2.07%+18.88%-0.34%
45A50杰俐0.050-0.001-1.96%178.34万9.02万13.22亿1.27亿264.41亿25.32亿-1.96%-3.85%-3.85%-3.85%-9.09%-14.68%-18.03%
4642R珍宝餐饮集团0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
471D1飞凡0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
485DP喜敦0.260-0.005-1.89%2.20万5720.001.27亿2504.14万4.87亿9631.29万-1.89%-1.89%-4.15%-2.35%-2.35%+5.05%+1.46%
49BECBRC 亚洲2.100-0.040-1.87%8500.001.81万5.76亿9059.22万2.74亿4313.92万+1.45%-0.47%+4.48%+18.64%+28.83%+41.89%+25.00%
50XZL亚腾美国酒店信托0.270-0.005-1.82%6.40万1.76万1.57亿1.10亿5.80亿4.08亿-1.82%-5.26%-3.57%-3.57%-0.26%-15.80%-5.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司
0.065-0.017-20.73%1300.0084.00518.89万215.25万7982.89万3311.55万-8.45%-31.58%-21.69%-69.05%-80.00%-75.93%-35.00%
3BRD盛世企业
0.034-0.007-17.07%3300.00111.001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-38.18%-33.33%+75.26%-26.09%
4BNEKencana
0.050-0.010-16.67%5000.00250.001435.06万257.79万2.87亿5155.90万-16.67%-19.35%-15.25%-44.44%-73.68%-64.29%-33.33%
542CIX生物制药
0.036-0.007-16.28%91.27万3.21万2765.94万1376.80万7.68亿3.82亿+2.86%-10.00%-12.20%-7.69%-16.28%-66.97%-20.00%
643FAcromec
0.025-0.003-10.71%20.33万5082.00787.99万316.01万3.15亿1.26亿+8.70%0.00%+13.64%-3.85%-26.47%-46.81%-16.67%
75GI英特拉资源
0.034-0.004-10.53%15.36万5454.002228.70万1176.93万6.55亿3.46亿-5.56%-2.86%0.00%0.00%-2.86%+13.33%-5.56%
85AB特科国际
0.065-0.007-9.72%5000.00325.002034.77万507.84万3.13亿7812.94万-9.72%-1.52%-2.99%+22.64%+6.56%-45.83%+10.17%
95AI日光控股
0.011-0.001-8.33%53.00万6029.001556.81万439.86万14.15亿4.00亿0.00%0.00%-15.38%0.00%-42.11%-45.00%-8.33%
10NHD千禧业 工艺
0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
11NIO蔚来
4.930-0.360-6.81%28.19万139.65万102.90亿102.89亿20.87亿20.87亿-7.33%+2.07%-8.02%-17.56%-32.47%-36.14%-47.16%
12C04家善控股
0.072-0.005-6.49%4000.00292.001510.75万355.76万2.10亿4941.09万-1.37%-8.86%-17.24%-10.00%-18.18%+2.86%-11.11%
135F7维利顿资源
0.015-0.001-6.25%105.23万1.58万5054.55万1272.25万33.70亿8.48亿+15.38%+7.14%0.00%-21.05%+87.50%-28.57%-28.57%
14PRHLivingstone
0.015-0.001-6.25%5600.0084.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
15ZXY高峰控股
0.181-0.012-6.22%2.85万5238.003336.55万432.09万1.84亿2387.22万-5.24%-3.72%+1.12%+9.70%+9.98%-41.96%-1.09%
165QYNet Pacific Fin
0.016-0.001-5.88%31.00万4043.00841.01万178.93万5.26亿1.12亿+45.45%0.00%-5.88%-11.11%-27.27%-38.46%-5.88%
175VS合发利控股
0.370-0.020-5.13%11.12万4.16万1.59亿1368.59万4.31亿3698.89万-3.90%0.00%+1.37%+23.33%+12.12%+78.31%+27.59%
18L19林増控股
0.300-0.015-4.76%3.61万1.03万1.13亿1276.30万3.77亿4254.32万-3.23%-9.09%+9.09%+7.14%-1.64%-16.08%-3.23%
195UX豪利
0.084-0.004-4.55%347.08万29.17万3.56亿5022.67万42.37亿5.98亿-2.33%-3.45%-6.67%-6.67%-16.00%-33.86%-16.83%
20BJZ高大
0.210-0.010-4.55%1.19万2499.001746.75万612.24万8317.88万2915.43万+8.25%+5.00%+5.00%-43.24%-47.50%-72.00%-6.67%
21XCFKTMG
0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
22T15TCIL HKD
1.330-0.060-4.32%42.00万55.86万26.78亿7.58亿20.13亿5.70亿-1.12%-0.37%-0.37%-5.34%-19.64%-26.72%-5.34%
23T41超讯电信
0.067-0.003-4.29%26.48万1.77万3030.82万713.98万4.52亿1.07亿-4.29%+6.35%-5.63%-15.19%-23.86%-61.44%-1.47%
24T24传慎控股
0.225-0.010-4.26%50.01万11.28万2.78亿1.07亿12.38亿4.76亿-6.25%-4.26%-8.16%-7.41%-12.79%-25.74%-17.58%
255ULAtlantic Nav
0.350-0.015-4.11%10.40万3.66万1.83亿1074.05万5.24亿3068.71万-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%
26XJB长信文化传媒集团
0.235-0.010-4.08%8.37万1.97万2.51亿2732.73万10.68亿1.16亿+2.17%+2.17%-1.67%-37.99%-38.80%-40.95%-38.80%
27C8R九天化工
0.026-0.001-3.70%828.48万22.42万5169.95万3501.34万19.88亿13.47亿0.00%+13.04%+30.00%+8.33%+8.33%-55.17%0.00%
285WA华联医疗
0.028-0.001-3.45%19.99万5603.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%
29554庆源企业
0.029-0.001-3.33%70.02万2.03万2025.23万793.45万6.98亿2.74亿-6.45%-9.38%+3.57%+16.00%+20.83%-17.14%+16.00%
30A52安益
0.065-0.002-2.99%17.68万1.14万1875.38万692.66万2.89亿1.07亿+1.56%-5.80%-2.99%-4.41%-2.99%+4.84%-4.41%
31G20GP工业
0.495-0.015-2.94%3000.001495.002.40亿2684.19万4.84亿5422.61万-5.71%-18.85%-5.71%-20.16%-18.85%-14.66%-11.61%
32CY6U凯德印度信托
1.020-0.030-2.86%388.04万398.89万13.67亿11.26亿13.40亿11.04亿-3.77%-2.86%-1.92%0.00%-8.03%+0.44%-8.03%
33583保力进控股
0.035-0.001-2.78%28.00万9975.001366.79万343.15万3.91亿9804.39万-7.89%-10.26%-2.78%-28.57%-18.60%-14.63%-28.57%
34BQF新明华
0.375-0.010-2.60%1.30万5202.004111.65万94.36万1.10亿251.63万-12.79%-1.32%-11.76%+74.42%+63.04%+351.81%+17.19%
35BBW中环电脑系统
10.370-0.270-2.54%1500.001.56万3.11亿4718.76万3000.00万455.04万+10.32%+24.94%+29.95%+28.02%+16.56%+65.26%+37.41%
36T6I方圆集团
0.385-0.010-2.53%5000.001925.003.09亿3862.19万8.04亿1.00亿+1.32%+2.67%+5.48%+6.06%+38.49%+23.00%+29.19%
37AWZ多元科技
2.420-0.060-2.42%1.63万4.01万2.18亿3469.62万9009.53万1433.73万-3.97%+3.42%+9.26%+10.76%+40.29%+74.60%+34.82%
38QS9G Invacom
0.042-0.001-2.33%156.61万6.63万1140.98万784.37万2.72亿1.87亿-10.64%-8.70%-10.64%-25.00%-4.55%-6.67%-10.64%
39U09合众控股
0.184-0.004-2.13%4.27万7863.001.67亿7250.98万9.08亿3.94亿-4.17%-2.13%-7.54%-0.54%+10.18%-12.38%+2.22%
40AVX丰隆环球
0.235-0.005-2.08%2000.00469.002207.01万916.10万9391.53万3898.28万-6.00%-7.84%0.00%-4.08%-9.62%-21.67%0.00%
41BPF友发
0.475-0.010-2.06%3.55万1.69万1.39亿4156.04万2.92亿8749.55万-1.04%0.00%-17.18%+10.85%+5.91%+13.77%+7.10%
42LS9利德环保
0.049-0.001-2.00%20.08万9637.007520.90万3952.90万15.35亿8.07亿+2.08%-2.00%-2.00%-12.50%-27.94%-28.99%-12.50%
43Y3DMDR Limited
0.049-0.001-2.00%5.60万2756.004266.44万1021.91万8.71亿2.09亿-15.52%-12.50%-3.92%-20.97%-23.44%-22.41%-24.62%
44BCY自力资讯系统
2.960-0.060-1.99%2000.005920.001.03亿2763.05万3495.32万933.46万-0.67%-4.52%0.00%-1.33%+2.07%+18.88%-0.34%
45A50杰俐
0.050-0.001-1.96%178.34万9.02万13.22亿1.27亿264.41亿25.32亿-1.96%-3.85%-3.85%-3.85%-9.09%-14.68%-18.03%
4642R珍宝餐饮集团
0.255-0.005-1.92%6.75万1.72万1.54亿2391.39万6.04亿9377.99万0.00%0.00%+2.00%0.00%+6.25%-12.07%-3.77%
471D1飞凡
0.154-0.003-1.91%20.00万3.01万1.58亿1970.97万10.29亿1.28亿-1.28%-9.41%-12.50%-16.76%-15.38%+7.69%-18.09%
485DP喜敦
0.260-0.005-1.89%2.20万5720.001.27亿2504.14万4.87亿9631.29万-1.89%-1.89%-4.15%-2.35%-2.35%+5.05%+1.46%
49BECBRC 亚洲
2.100-0.040-1.87%8500.001.81万5.76亿9059.22万2.74亿4313.92万+1.45%-0.47%+4.48%+18.64%+28.83%+41.89%+25.00%
50XZL亚腾美国酒店信托
0.270-0.005-1.82%6.40万1.76万1.57亿1.10亿5.80亿4.08亿-1.82%-5.26%-3.57%-3.57%-0.26%-15.80%-5.50%