序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%9.00万90.00500.06万183.42万50.01亿18.34亿-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532钧富集团0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英顺0.025-0.022-46.81%200.005.00353.00万47.45万1.41亿1897.89万-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41L2协成工业有限公司0.002-0.001-33.33%1500.003.00674.86万269.01万33.74亿13.45亿-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
5J03特新企业0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
65DO荣控股0.126-0.029-18.71%200.0025.001751.05万202.28万1.39亿1605.38万-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
7BFK中嘉国际0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
8BNEKencana0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
91F1Y Ventures0.014-0.002-12.50%900.0012.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
101J0新联明发展0.090-0.010-10.00%5000.00450.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
1142F图腾科技0.018-0.002-10.00%417.54万7.92万2413.78万1322.51万13.41亿7.35亿-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
1243Q前进集团0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
13540同乐饮食0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
141H8联友0.125-0.010-7.41%17.35万2.22万6110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
155DM英利国际置业股份0.025-0.002-7.41%42.00万1.09万6392.60万1545.90万25.57亿6.18亿+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
16LVR17LIVE GROUP0.900-0.060-6.25%7.30万6.76万1.60亿5046.88万1.77亿5607.64万-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
17BTX安淳国际0.305-0.015-4.69%6.06万1.86万1428.95万258.65万4685.09万848.04万-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
18BKK力王集团0.320-0.015-4.48%1200.00384.00404.80万167.30万1265.00万522.81万-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
19BQF新明华0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
20NR7莱佛士教育0.043-0.002-4.44%3.75万1618.005966.88万2357.29万13.88亿5.48亿-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
21F86MYP0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
22A30利华控股0.068-0.003-4.23%3.81万2590.001.51亿1837.88万22.20亿2.70亿-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
23L23一合环保0.023-0.001-4.17%73.36万1.69万3544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
24O08奥斯国际0.115-0.005-4.17%200.0022.002905.24万529.85万2.53亿4607.37万-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
255DS鸿翊化学品0.470-0.020-4.08%1.00万4700.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
26Z25仁恒置地集团0.475-0.020-4.04%258.90万124.86万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
27BTE外滩中心0.385-0.015-3.75%1200.00466.002.92亿4397.09万7.59亿1.14亿+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
28NIO蔚来5.150-0.190-3.56%21.02万109.30万107.48亿107.48亿20.87亿20.87亿-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
29BCY自力资讯系统2.990-0.110-3.55%3200.009661.001.05亿2791.05万3495.32万933.46万+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
30K75许兄弟集团0.126-0.004-3.08%5.23万6786.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
31AWZ多元科技2.280-0.070-2.98%6800.001.60万2.05亿3268.90万9009.53万1433.73万-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
32B26万隆科技0.335-0.010-2.90%10.00万3.35万3774.66万621.95万1.13亿1856.56万0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
33TDEDt Delta TH SDR2.740-0.080-2.84%3.34万9.20万341.78亿123.79亿124.74亿45.18亿+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
34C9Q中星石化0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
351B6Ocean0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
36RXSPacificRadiance0.037-0.001-2.63%276.43万10.08万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
37G50GB控股0.375-0.010-2.60%11.62万4.42万6923.81万2384.41万1.85亿6358.44万-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
38PPC3Cnergy Ltd0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
39TGEDt Gulf TH SDR1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
40ENV亮星控股0.079-0.002-2.47%41.11万3.28万1461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
415SO免税国际0.081-0.002-2.41%200.0016.009705.42万2217.97万11.98亿2.74亿+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
425VPGDS 环球0.081-0.002-2.41%2000.00162.00907.20万452.76万1.12亿5589.57万-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
43TPEDt PTTEP TH SDR5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
445TP中色金矿0.210-0.005-2.33%56.58万11.78万8511.07万4498.64万4.05亿2.14亿+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
455PO协通企业0.088-0.002-2.22%3.44万3054.002792.80万747.41万3.17亿8493.28万-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
46S07香格里拉亚洲5.870-0.130-2.17%2.30万13.51万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
47D01牛奶国际控股1.870-0.040-2.09%57.96万109.07万25.31亿5.67亿13.54亿3.03亿0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
48QS9G Invacom0.047-0.001-2.08%275.14万13.06万1276.81万877.74万2.72亿1.87亿-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
491F3Aspen0.049-0.001-2.00%411.94万20.18万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
50WKS唯晶科技0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%9.00万90.00500.06万183.42万50.01亿18.34亿-50.00%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
2532钧富集团
0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
35RC英顺
0.025-0.022-46.81%200.005.00353.00万47.45万1.41亿1897.89万-3.85%-13.79%-59.68%-54.55%-62.96%-35.06%-45.65%
41L2协成工业有限公司
0.002-0.001-33.33%1500.003.00674.86万269.01万33.74亿13.45亿-33.33%-33.33%-50.00%-89.47%-89.47%-89.47%-89.47%
5J03特新企业
0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
65DO荣控股
0.126-0.029-18.71%200.0025.001751.05万202.28万1.39亿1605.38万-21.25%-19.75%-31.89%-35.38%+53.66%+24.75%-19.75%
7BFK中嘉国际
0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
8BNEKencana
0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
91F1Y Ventures
0.014-0.002-12.50%900.0012.00345.60万134.86万2.47亿9633.07万0.00%-17.65%-30.00%-36.36%-41.67%-41.67%-36.36%
101J0新联明发展
0.090-0.010-10.00%5000.00450.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
1142F图腾科技
0.018-0.002-10.00%417.54万7.92万2413.78万1322.51万13.41亿7.35亿-14.29%-18.18%-18.18%-33.33%-55.00%-78.31%-48.57%
1243Q前进集团
0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
13540同乐饮食
0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
141H8联友
0.125-0.010-7.41%17.35万2.22万6110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
155DM英利国际置业股份
0.025-0.002-7.41%42.00万1.09万6392.60万1545.90万25.57亿6.18亿+13.64%+25.00%+47.06%+19.05%+4.17%-52.83%+25.00%
16LVR17LIVE GROUP
0.900-0.060-6.25%7.30万6.76万1.60亿5046.88万1.77亿5607.64万-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
17BTX安淳国际
0.305-0.015-4.69%6.06万1.86万1428.95万258.65万4685.09万848.04万-1.61%+15.09%+5.17%-6.70%+47.41%+67.67%+7.02%
18BKK力王集团
0.320-0.015-4.48%1200.00384.00404.80万167.30万1265.00万522.81万-5.88%-8.57%+14.29%+1.59%-18.99%-13.51%-8.57%
19BQF新明华
0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
20NR7莱佛士教育
0.043-0.002-4.44%3.75万1618.005966.88万2357.29万13.88亿5.48亿-2.27%-4.44%-8.51%-10.42%-15.69%-23.21%-17.31%
21F86MYP
0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
22A30利华控股
0.068-0.003-4.23%3.81万2590.001.51亿1837.88万22.20亿2.70亿-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
23L23一合环保
0.023-0.001-4.17%73.36万1.69万3544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
24O08奥斯国际
0.115-0.005-4.17%200.0022.002905.24万529.85万2.53亿4607.37万-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
255DS鸿翊化学品
0.470-0.020-4.08%1.00万4700.006265.10万541.21万1.33亿1151.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
26Z25仁恒置地集团
0.475-0.020-4.04%258.90万124.86万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
27BTE外滩中心
0.385-0.015-3.75%1200.00466.002.92亿4397.09万7.59亿1.14亿+5.48%+4.05%+1.32%-4.94%-14.44%-7.67%-8.33%
28NIO蔚来
5.150-0.190-3.56%21.02万109.30万107.48亿107.48亿20.87亿20.87亿-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
29BCY自力资讯系统
2.990-0.110-3.55%3200.009661.001.05亿2791.05万3495.32万933.46万+19.60%-1.32%-0.99%-2.29%+2.40%+17.25%+0.67%
30K75许兄弟集团
0.126-0.004-3.08%5.23万6786.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
31AWZ多元科技
2.280-0.070-2.98%6800.001.60万2.05亿3268.90万9009.53万1433.73万-0.87%+4.83%+12.59%+16.62%+29.18%+68.14%+27.02%
32B26万隆科技
0.335-0.010-2.90%10.00万3.35万3774.66万621.95万1.13亿1856.56万0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
33TDEDt Delta TH SDR
2.740-0.080-2.84%3.34万9.20万341.78亿123.79亿124.74亿45.18亿+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
34C9Q中星石化
0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
351B6Ocean
0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
36RXSPacificRadiance
0.037-0.001-2.63%276.43万10.08万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
37G50GB控股
0.375-0.010-2.60%11.62万4.42万6923.81万2384.41万1.85亿6358.44万-2.60%+1.35%+1.35%+27.12%+22.95%+44.23%+22.95%
38PPC3Cnergy Ltd
0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
39TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
40ENV亮星控股
0.079-0.002-2.47%41.11万3.28万1461.50万178.40万1.85亿2258.21万-1.25%0.00%0.00%0.00%+1.28%-56.35%-18.56%
415SO免税国际
0.081-0.002-2.41%200.0016.009705.42万2217.97万11.98亿2.74亿+1.25%+3.85%-1.22%-19.16%-38.84%-37.43%-22.26%
425VPGDS 环球
0.081-0.002-2.41%2000.00162.00907.20万452.76万1.12亿5589.57万-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
43TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
445TP中色金矿
0.210-0.005-2.33%56.58万11.78万8511.07万4498.64万4.05亿2.14亿+2.44%+0.96%-1.41%+8.81%+9.95%+8.25%+6.06%
455PO协通企业
0.088-0.002-2.22%3.44万3054.002792.80万747.41万3.17亿8493.28万-7.37%+1.15%-3.30%-12.00%-19.27%+27.54%-8.33%
46S07香格里拉亚洲
5.870-0.130-2.17%2.30万13.51万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
47D01牛奶国际控股
1.870-0.040-2.09%57.96万109.07万25.31亿5.67亿13.54亿3.03亿0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
48QS9G Invacom
0.047-0.001-2.08%275.14万13.06万1276.81万877.74万2.72亿1.87亿-4.08%-4.08%-2.08%-22.95%+4.44%-9.62%0.00%
491F3Aspen
0.049-0.001-2.00%411.94万20.18万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
50WKS唯晶科技
0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%