序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TT强枫0.097-0.037-27.61%4.49万4371.002279.60万187.47万2.35亿1932.65万-27.07%-34.90%-46.11%-45.51%-66.55%-71.88%-44.57%
25LE实大控股0.009-0.003-25.00%3.00万308.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
39I7無招牌0.027-0.008-22.86%300.008.00832.30万159.39万3.08亿5903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
4541沣裕国际0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
55RC英顺0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
6P74中国康大食品0.021-0.004-16.00%9900.00239.00909.19万227.30万4.33亿1.08亿-27.59%-32.26%-36.36%-47.50%-41.67%-80.91%-27.59%
7558UMS控股1.110-0.210-15.91%3204.10万3632.61万7.89亿6.50亿7.11亿5.86亿-15.14%-15.14%-16.42%-17.04%-8.72%+26.28%-15.78%
8NXR爱物联科技0.200-0.035-14.89%2.55万5062.005267.81万653.34万2.63亿3266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
95WV亚化集团0.006-0.001-14.29%7500.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
10C06振顺控股0.006-0.001-14.29%4.10万226.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
115I4ICP公司0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
1243FAcromec0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
13569威百亿国际0.102-0.013-11.30%2.00万2039.005212.98万1457.31万5.11亿1.43亿-2.86%-11.30%-18.40%-23.02%-24.72%-43.65%-29.41%
14BQC速印控股0.082-0.010-10.87%1.40万1217.002200.16万443.59万2.68亿5409.60万-14.58%-14.58%-10.87%-49.38%-60.00%-9.89%-56.38%
15579欧圣0.009-0.001-10.00%354.47万3.21万2.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+12.50%0.00%-18.18%0.00%
161B0MM2 Asia0.019-0.002-9.52%29.68万5671.007953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%
175G9三泰0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
18BCZ毅马0.078-0.007-8.24%2.01万1567.00738.19万201.69万9463.98万2585.83万-22.00%-17.89%-13.33%-13.33%+25.81%-39.53%-17.89%
19M05万度力0.350-0.030-7.89%21.11万7.41万7870.56万3791.81万2.25亿1.08亿-4.11%-1.41%+1.45%+4.48%+18.64%+59.09%+6.06%
20V2YV2Y Corp0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
21AWX永科1.820-0.150-7.61%758.21万1416.30万5.63亿4.51亿3.09亿2.48亿-22.22%-23.21%-26.61%-32.59%-44.68%-45.41%-47.40%
221B1HC Surgical0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
23Y3DMDR Limited0.052-0.004-7.14%1.50万799.004531.69万1084.60万8.71亿2.09亿-5.45%-10.34%+8.33%-20.00%-23.53%-22.56%-20.00%
245AB特科国际0.066-0.005-7.04%3.62万2432.002066.08万515.73万3.13亿7814.06万-7.04%-1.49%-4.35%+46.67%-5.71%-46.34%+11.86%
25E28福根集团1.320-0.090-6.38%1169.86万1528.46万5.64亿3.60亿4.27亿2.73亿-3.65%-8.79%-16.31%-1.29%+26.05%+44.71%-0.54%
265EB祥发控股0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
27BLH海陆控股0.395-0.025-5.95%2300.00914.008936.53万608.12万2.26亿1539.54万+6.76%+2.60%+25.40%+9.72%-5.95%+3.95%+19.70%
28N01挪拉电讯0.079-0.005-5.95%1.00万790.002858.99万1198.94万3.62亿1.52亿+3.95%+3.95%+5.33%+5.33%+5.33%-14.13%+21.54%
291F3Aspen0.049-0.003-5.77%463.11万22.95万5308.02万2187.93万10.83亿4.47亿-3.92%-2.00%-16.95%+8.89%+133.33%+48.48%+122.73%
30CTOHong Lai Huat0.034-0.002-5.56%10.43万3546.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+6.25%-32.00%-48.48%-49.25%-39.29%
315G1EuroSports 环球0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
32RXSPacificRadiance0.037-0.002-5.13%223.93万8.49万5357.57万1323.20万14.48亿3.58亿-7.50%+5.71%-7.50%+60.87%+32.14%+8.82%+32.14%
3342W紫心集团控股有限公司0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
34BQD恒益德国际0.300-0.015-4.76%4100.001230.009125.44万1787.47万3.04亿5958.23万0.00%+3.45%-7.69%-9.09%+9.09%+84.05%+3.45%
355HV许兄弟环保0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
36Y03杨协成0.560-0.025-4.27%9800.005491.003.46亿6811.87万6.19亿1.22亿+1.82%+1.82%0.00%0.00%-11.81%-11.81%-3.45%
3740VAlset0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
38P36汎港控股0.070-0.003-4.11%2.49万1743.003586.18万1125.12万5.12亿1.61亿0.00%-1.41%+11.11%-12.50%-34.58%-50.35%-23.08%
39C76创新科技1.230-0.050-3.91%3.78万4.68万8658.79万5141.01万7039.66万4179.68万+6.03%+5.13%-1.60%-3.91%-13.38%-9.56%-13.99%
40NC2诗董橡胶0.620-0.025-3.88%400.00248.009.52亿5.26亿15.36亿8.48亿+1.64%+1.64%-8.55%-0.47%+4.57%-21.43%+8.22%
415WA华联医疗0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
42AWC布鲁克朗普顿控股公司0.530-0.020-3.64%1.87万1.03万1879.32万635.61万3545.88万1199.27万0.00%+3.92%+4.95%+4.95%+1.92%-8.62%+10.42%
43BEZ明光海事0.159-0.006-3.64%448.12万72.35万3167.45万1845.20万1.99亿1.16亿-8.62%-10.67%-15.87%+109.21%+174.14%+69.15%+148.44%
4441FGSS 能源0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
455G2金兴海运探油0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
46AP4立合斯顿0.860-0.030-3.37%332.31万288.05万12.75亿4.51亿14.82亿5.25亿+8.86%+11.17%+16.44%+27.52%+45.74%+63.65%+28.47%
475NF明铸造控股0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
48I06新加坡国际贸易0.295-0.010-3.28%17.53万5.18万3328.10万1105.07万1.13亿3746.00万+11.32%+11.32%+1.72%+11.32%+43.90%0.00%+15.69%
495UA星岛置地0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
50AWVCaptii 公司0.300-0.010-3.23%1.08万3240.00958.72万237.10万3195.73万790.32万-4.76%0.00%-20.00%-22.58%-21.05%-0.83%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TT强枫
0.097-0.037-27.61%4.49万4371.002279.60万187.47万2.35亿1932.65万-27.07%-34.90%-46.11%-45.51%-66.55%-71.88%-44.57%
25LE实大控股
0.009-0.003-25.00%3.00万308.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
39I7無招牌
0.027-0.008-22.86%300.008.00832.30万159.39万3.08亿5903.17万-12.90%-34.15%-67.47%-93.28%-93.28%-93.28%-93.28%
4541沣裕国际
0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
55RC英顺
0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
6P74中国康大食品
0.021-0.004-16.00%9900.00239.00909.19万227.30万4.33亿1.08亿-27.59%-32.26%-36.36%-47.50%-41.67%-80.91%-27.59%
7558UMS控股
1.110-0.210-15.91%3204.10万3632.61万7.89亿6.50亿7.11亿5.86亿-15.14%-15.14%-16.42%-17.04%-8.72%+26.28%-15.78%
8NXR爱物联科技
0.200-0.035-14.89%2.55万5062.005267.81万653.34万2.63亿3266.72万+2.56%-14.89%0.00%-17.42%-15.68%-12.51%-9.09%
95WV亚化集团
0.006-0.001-14.29%7500.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
10C06振顺控股
0.006-0.001-14.29%4.10万226.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
115I4ICP公司
0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
1243FAcromec
0.023-0.003-11.54%11.00万2530.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
13569威百亿国际
0.102-0.013-11.30%2.00万2039.005212.98万1457.31万5.11亿1.43亿-2.86%-11.30%-18.40%-23.02%-24.72%-43.65%-29.41%
14BQC速印控股
0.082-0.010-10.87%1.40万1217.002200.16万443.59万2.68亿5409.60万-14.58%-14.58%-10.87%-49.38%-60.00%-9.89%-56.38%
15579欧圣
0.009-0.001-10.00%354.47万3.21万2.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+12.50%0.00%-18.18%0.00%
161B0MM2 Asia
0.019-0.002-9.52%29.68万5671.007953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%
175G9三泰
0.010-0.001-9.09%180.00万1.80万1181.53万542.49万11.82亿5.42亿0.00%0.00%-9.09%-16.67%-44.44%-50.00%-23.08%
18BCZ毅马
0.078-0.007-8.24%2.01万1567.00738.19万201.69万9463.98万2585.83万-22.00%-17.89%-13.33%-13.33%+25.81%-39.53%-17.89%
19M05万度力
0.350-0.030-7.89%21.11万7.41万7870.56万3791.81万2.25亿1.08亿-4.11%-1.41%+1.45%+4.48%+18.64%+59.09%+6.06%
20V2YV2Y Corp
0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
21AWX永科
1.820-0.150-7.61%758.21万1416.30万5.63亿4.51亿3.09亿2.48亿-22.22%-23.21%-26.61%-32.59%-44.68%-45.41%-47.40%
221B1HC Surgical
0.260-0.020-7.14%17.50万4.75万3998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
23Y3DMDR Limited
0.052-0.004-7.14%1.50万799.004531.69万1084.60万8.71亿2.09亿-5.45%-10.34%+8.33%-20.00%-23.53%-22.56%-20.00%
245AB特科国际
0.066-0.005-7.04%3.62万2432.002066.08万515.73万3.13亿7814.06万-7.04%-1.49%-4.35%+46.67%-5.71%-46.34%+11.86%
25E28福根集团
1.320-0.090-6.38%1169.86万1528.46万5.64亿3.60亿4.27亿2.73亿-3.65%-8.79%-16.31%-1.29%+26.05%+44.71%-0.54%
265EB祥发控股
0.076-0.005-6.17%15.89万1.20万1531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
27BLH海陆控股
0.395-0.025-5.95%2300.00914.008936.53万608.12万2.26亿1539.54万+6.76%+2.60%+25.40%+9.72%-5.95%+3.95%+19.70%
28N01挪拉电讯
0.079-0.005-5.95%1.00万790.002858.99万1198.94万3.62亿1.52亿+3.95%+3.95%+5.33%+5.33%+5.33%-14.13%+21.54%
291F3Aspen
0.049-0.003-5.77%463.11万22.95万5308.02万2187.93万10.83亿4.47亿-3.92%-2.00%-16.95%+8.89%+133.33%+48.48%+122.73%
30CTOHong Lai Huat
0.034-0.002-5.56%10.43万3546.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+6.25%-32.00%-48.48%-49.25%-39.29%
315G1EuroSports 环球
0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
32RXSPacificRadiance
0.037-0.002-5.13%223.93万8.49万5357.57万1323.20万14.48亿3.58亿-7.50%+5.71%-7.50%+60.87%+32.14%+8.82%+32.14%
3342W紫心集团控股有限公司
0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
34BQD恒益德国际
0.300-0.015-4.76%4100.001230.009125.44万1787.47万3.04亿5958.23万0.00%+3.45%-7.69%-9.09%+9.09%+84.05%+3.45%
355HV许兄弟环保
0.021-0.001-4.55%11.86万2490.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
36Y03杨协成
0.560-0.025-4.27%9800.005491.003.46亿6811.87万6.19亿1.22亿+1.82%+1.82%0.00%0.00%-11.81%-11.81%-3.45%
3740VAlset
0.023-0.001-4.17%29.16万6906.008033.24万766.20万34.93亿3.33亿-4.17%-4.17%-11.54%-14.81%-30.30%+9.52%-32.35%
38P36汎港控股
0.070-0.003-4.11%2.49万1743.003586.18万1125.12万5.12亿1.61亿0.00%-1.41%+11.11%-12.50%-34.58%-50.35%-23.08%
39C76创新科技
1.230-0.050-3.91%3.78万4.68万8658.79万5141.01万7039.66万4179.68万+6.03%+5.13%-1.60%-3.91%-13.38%-9.56%-13.99%
40NC2诗董橡胶
0.620-0.025-3.88%400.00248.009.52亿5.26亿15.36亿8.48亿+1.64%+1.64%-8.55%-0.47%+4.57%-21.43%+8.22%
415WA华联医疗
0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
42AWC布鲁克朗普顿控股公司
0.530-0.020-3.64%1.87万1.03万1879.32万635.61万3545.88万1199.27万0.00%+3.92%+4.95%+4.95%+1.92%-8.62%+10.42%
43BEZ明光海事
0.159-0.006-3.64%448.12万72.35万3167.45万1845.20万1.99亿1.16亿-8.62%-10.67%-15.87%+109.21%+174.14%+69.15%+148.44%
4441FGSS 能源
0.027-0.001-3.57%20.30万5681.001701.52万943.79万6.30亿3.50亿0.00%0.00%-12.90%-12.90%-30.77%-40.00%0.00%
455G2金兴海运探油
0.086-0.003-3.37%144.57万12.57万6062.42万2153.66万7.05亿2.50亿-2.27%-3.37%-8.51%+6.17%+6.17%-18.22%+7.50%
46AP4立合斯顿
0.860-0.030-3.37%332.31万288.05万12.75亿4.51亿14.82亿5.25亿+8.86%+11.17%+16.44%+27.52%+45.74%+63.65%+28.47%
475NF明铸造控股
0.029-0.001-3.33%34.00万9960.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
48I06新加坡国际贸易
0.295-0.010-3.28%17.53万5.18万3328.10万1105.07万1.13亿3746.00万+11.32%+11.32%+1.72%+11.32%+43.90%0.00%+15.69%
495UA星岛置地
0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
50AWVCaptii 公司
0.300-0.010-3.23%1.08万3240.00958.72万237.10万3195.73万790.32万-4.76%0.00%-20.00%-22.58%-21.05%-0.83%-23.08%