序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F4裴格瑞0.020-0.015-42.86%1000.0020.00718.78万77.91万3.59亿3895.40万-4.76%-16.67%-35.48%-60.00%-67.74%-79.59%-9.09%
25TT强枫0.096-0.038-28.36%2.49万2431.002256.10万185.53万2.35亿1932.65万-27.82%-35.57%-46.67%-46.07%-66.90%-72.17%-45.14%
35EFAdventus0.003-0.001-25.00%360.02万1.39万735.49万316.64万24.52亿10.55亿-25.00%0.00%-40.00%-40.00%-62.50%-62.50%-25.00%
45LE实大控股0.009-0.003-25.00%1000.009.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
5541沣裕国际0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
6558UMS控股1.100-0.220-16.67%2610.64万2981.65万7.82亿6.45亿7.11亿5.86亿-15.90%-15.90%-17.17%-17.79%-9.54%+25.14%-16.54%
75RC英顺0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
8NXR爱物联科技0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
95WV亚化集团0.006-0.001-14.29%7100.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
10C06振顺控股0.006-0.001-14.29%4.00万220.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
115I4ICP公司0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
1243FAcromec0.023-0.003-11.54%10.00万2300.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
13569威百亿国际0.102-0.013-11.30%2.00万2039.005212.98万1457.31万5.11亿1.43亿-2.86%-11.30%-18.40%-23.02%-24.72%-43.65%-29.41%
14BQC速印控股0.082-0.010-10.87%1.40万1217.002200.16万443.59万2.68亿5409.60万-14.58%-14.58%-10.87%-49.38%-60.00%-9.89%-56.38%
15579欧圣0.009-0.001-10.00%1.97万185.002.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+12.50%0.00%-18.18%0.00%
16E28福根集团1.280-0.130-9.22%957.40万1251.56万5.47亿3.49亿4.27亿2.73亿-6.57%-11.55%-18.84%-4.28%+22.23%+40.32%-3.56%
175AI日光控股0.010-0.001-9.09%15.00万1500.001288.78万399.87万12.89亿4.00亿-16.67%-23.08%-9.09%-28.57%-44.44%-52.38%-16.67%
18BCZ毅马0.078-0.007-8.24%2.01万1567.00738.19万201.69万9463.98万2585.83万-22.00%-17.89%-13.33%-13.33%+25.81%-39.53%-17.89%
19M05万度力0.350-0.030-7.89%19.72万6.92万7870.56万3791.81万2.25亿1.08亿-4.11%-1.41%+1.45%+4.48%+18.64%+59.09%+6.06%
20V2YV2Y Corp0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
21Y3DMDR Limited0.052-0.004-7.14%1.50万799.004531.69万1084.60万8.71亿2.09亿-5.45%-10.34%+8.33%-20.00%-23.53%-22.56%-20.00%
22AWX永科1.840-0.130-6.60%527.99万995.34万5.69亿4.55亿3.09亿2.48亿-21.37%-22.36%-25.81%-31.85%-44.07%-44.81%-46.82%
235EB祥发控股0.076-0.005-6.17%10.07万7592.001531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
24CTOHong Lai Huat0.034-0.002-5.56%10.35万3519.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+6.25%-32.00%-48.48%-49.25%-39.29%
255G1EuroSports 环球0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
265DM英利国际置业股份0.018-0.001-5.26%4.61万829.004602.67万1113.05万25.57亿6.18亿-5.26%0.00%+12.50%-14.29%-40.00%-64.71%-10.00%
27O9E百盛零售亚洲0.058-0.003-4.92%65.01万3.82万3908.04万827.42万6.74亿1.43亿-3.33%+7.41%-4.92%+3.57%-4.92%-19.44%-7.94%
2842W紫心集团控股有限公司0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
29BQD恒益德国际0.300-0.015-4.76%2000.00600.009125.44万1787.47万3.04亿5958.23万0.00%+3.45%-7.69%-9.09%+9.09%+84.05%+3.45%
30P36汎港控股0.070-0.003-4.11%2.49万1743.003586.18万1125.12万5.12亿1.61亿0.00%-1.41%+11.11%-12.50%-34.58%-50.35%-23.08%
31BEWJB Foods0.480-0.020-4.00%5000.002390.001.46亿1627.40万3.03亿3390.42万-3.03%-1.03%0.00%+2.13%-3.42%-9.77%-4.95%
32C76创新科技1.230-0.050-3.91%3.78万4.68万8658.79万5141.01万7039.66万4179.68万+6.03%+5.13%-1.60%-3.91%-13.38%-9.56%-13.99%
331F3Aspen0.050-0.002-3.85%368.03万18.29万5416.35万2232.58万10.83亿4.47亿-1.96%0.00%-15.25%+11.11%+138.10%+51.52%+127.27%
345WA华联医疗0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
35AWC布鲁克朗普顿控股公司0.530-0.020-3.64%1.87万1.03万1879.32万635.61万3545.88万1199.27万0.00%+3.92%+4.95%+4.95%+1.92%-8.62%+10.42%
36AP4立合斯顿0.860-0.030-3.37%220.21万191.40万12.75亿4.51亿14.82亿5.25亿+8.86%+11.17%+16.44%+27.52%+45.74%+63.65%+28.47%
375NF明铸造控股0.029-0.001-3.33%24.00万7060.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
38I06新加坡国际贸易0.295-0.010-3.28%13.53万4.00万3328.10万1105.07万1.13亿3746.00万+11.32%+11.32%+1.72%+11.32%+43.90%0.00%+15.69%
395UA星岛置地0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
40AWVCaptii 公司0.300-0.010-3.23%1.08万3240.00958.72万237.10万3195.73万790.32万-4.76%0.00%-20.00%-22.58%-21.05%-0.83%-23.08%
4141B华中环球0.156-0.005-3.11%30.00万4.68万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
42M01美罗0.470-0.015-3.09%3.82万1.81万3.89亿1.93亿8.28亿4.10亿-1.05%-6.00%-6.00%-6.93%-14.55%-22.63%-9.62%
435GI英特拉资源0.032-0.001-3.03%28.09万8958.002097.60万1107.70万6.55亿3.46亿-3.03%-11.11%-13.51%-8.57%-13.51%-13.51%-11.11%
44U09合众控股0.193-0.006-3.02%5.00万9651.001.75亿7605.65万9.08亿3.94亿-3.50%+2.66%+7.22%+6.63%+9.04%-12.27%+7.22%
45D8DU首航融资信托0.036-0.001-2.70%1.14万410.006365.01万1527.28万17.68亿4.24亿0.00%0.00%-2.70%-19.61%+16.96%-30.48%+58.03%
46KJ5BBR 控股0.111-0.003-2.63%6000.00641.003578.49万1343.44万3.22亿1.21亿-6.72%+1.83%+1.83%+0.91%-11.20%-0.89%0.00%
478AZAztech Gbl0.960-0.025-2.54%59.91万58.16万7.41亿2.11亿7.72亿2.19亿+2.13%+2.67%0.00%+23.87%+7.87%+48.84%+9.09%
485G3TALKMED集团0.395-0.010-2.47%3.11万1.25万5.24亿7567.37万13.27亿1.92亿-3.66%-0.50%+7.63%+10.64%+0.77%+16.86%+7.63%
49S7OU亚洲付费电视信托0.079-0.002-2.47%5.69万4572.001.43亿1.01亿18.06亿12.74亿0.00%-1.25%-3.66%-2.17%-10.99%-18.97%-4.53%
50AWI德加拉0.595-0.015-2.46%1500.00892.007608.28万3145.97万1.28亿5287.34万+1.71%+3.48%+4.39%+2.59%+8.18%+50.63%+2.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F4裴格瑞
0.020-0.015-42.86%1000.0020.00718.78万77.91万3.59亿3895.40万-4.76%-16.67%-35.48%-60.00%-67.74%-79.59%-9.09%
25TT强枫
0.096-0.038-28.36%2.49万2431.002256.10万185.53万2.35亿1932.65万-27.82%-35.57%-46.67%-46.07%-66.90%-72.17%-45.14%
35EFAdventus
0.003-0.001-25.00%360.02万1.39万735.49万316.64万24.52亿10.55亿-25.00%0.00%-40.00%-40.00%-62.50%-62.50%-25.00%
45LE实大控股
0.009-0.003-25.00%1000.009.001334.97万23.16万14.83亿2573.52万-43.75%-30.77%-25.00%-18.18%-35.71%-35.71%-35.71%
5541沣裕国际
0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
6558UMS控股
1.100-0.220-16.67%2610.64万2981.65万7.82亿6.45亿7.11亿5.86亿-15.90%-15.90%-17.17%-17.79%-9.54%+25.14%-16.54%
75RC英顺
0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
8NXR爱物联科技
0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
95WV亚化集团
0.006-0.001-14.29%7100.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
10C06振顺控股
0.006-0.001-14.29%4.00万220.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
115I4ICP公司
0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
1243FAcromec
0.023-0.003-11.54%10.00万2300.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
13569威百亿国际
0.102-0.013-11.30%2.00万2039.005212.98万1457.31万5.11亿1.43亿-2.86%-11.30%-18.40%-23.02%-24.72%-43.65%-29.41%
14BQC速印控股
0.082-0.010-10.87%1.40万1217.002200.16万443.59万2.68亿5409.60万-14.58%-14.58%-10.87%-49.38%-60.00%-9.89%-56.38%
15579欧圣
0.009-0.001-10.00%1.97万185.002.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+12.50%0.00%-18.18%0.00%
16E28福根集团
1.280-0.130-9.22%957.40万1251.56万5.47亿3.49亿4.27亿2.73亿-6.57%-11.55%-18.84%-4.28%+22.23%+40.32%-3.56%
175AI日光控股
0.010-0.001-9.09%15.00万1500.001288.78万399.87万12.89亿4.00亿-16.67%-23.08%-9.09%-28.57%-44.44%-52.38%-16.67%
18BCZ毅马
0.078-0.007-8.24%2.01万1567.00738.19万201.69万9463.98万2585.83万-22.00%-17.89%-13.33%-13.33%+25.81%-39.53%-17.89%
19M05万度力
0.350-0.030-7.89%19.72万6.92万7870.56万3791.81万2.25亿1.08亿-4.11%-1.41%+1.45%+4.48%+18.64%+59.09%+6.06%
20V2YV2Y Corp
0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
21Y3DMDR Limited
0.052-0.004-7.14%1.50万799.004531.69万1084.60万8.71亿2.09亿-5.45%-10.34%+8.33%-20.00%-23.53%-22.56%-20.00%
22AWX永科
1.840-0.130-6.60%527.99万995.34万5.69亿4.55亿3.09亿2.48亿-21.37%-22.36%-25.81%-31.85%-44.07%-44.81%-46.82%
235EB祥发控股
0.076-0.005-6.17%10.07万7592.001531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
24CTOHong Lai Huat
0.034-0.002-5.56%10.35万3519.001760.67万690.83万5.18亿2.03亿+3.03%-2.86%+6.25%-32.00%-48.48%-49.25%-39.29%
255G1EuroSports 环球
0.140-0.008-5.41%2.30万2780.003453.27万640.96万2.47亿4578.26万-11.39%-10.26%-15.15%-24.32%-27.08%-16.67%-17.65%
265DM英利国际置业股份
0.018-0.001-5.26%4.61万829.004602.67万1113.05万25.57亿6.18亿-5.26%0.00%+12.50%-14.29%-40.00%-64.71%-10.00%
27O9E百盛零售亚洲
0.058-0.003-4.92%65.01万3.82万3908.04万827.42万6.74亿1.43亿-3.33%+7.41%-4.92%+3.57%-4.92%-19.44%-7.94%
2842W紫心集团控股有限公司
0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
29BQD恒益德国际
0.300-0.015-4.76%2000.00600.009125.44万1787.47万3.04亿5958.23万0.00%+3.45%-7.69%-9.09%+9.09%+84.05%+3.45%
30P36汎港控股
0.070-0.003-4.11%2.49万1743.003586.18万1125.12万5.12亿1.61亿0.00%-1.41%+11.11%-12.50%-34.58%-50.35%-23.08%
31BEWJB Foods
0.480-0.020-4.00%5000.002390.001.46亿1627.40万3.03亿3390.42万-3.03%-1.03%0.00%+2.13%-3.42%-9.77%-4.95%
32C76创新科技
1.230-0.050-3.91%3.78万4.68万8658.79万5141.01万7039.66万4179.68万+6.03%+5.13%-1.60%-3.91%-13.38%-9.56%-13.99%
331F3Aspen
0.050-0.002-3.85%368.03万18.29万5416.35万2232.58万10.83亿4.47亿-1.96%0.00%-15.25%+11.11%+138.10%+51.52%+127.27%
345WA华联医疗
0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
35AWC布鲁克朗普顿控股公司
0.530-0.020-3.64%1.87万1.03万1879.32万635.61万3545.88万1199.27万0.00%+3.92%+4.95%+4.95%+1.92%-8.62%+10.42%
36AP4立合斯顿
0.860-0.030-3.37%220.21万191.40万12.75亿4.51亿14.82亿5.25亿+8.86%+11.17%+16.44%+27.52%+45.74%+63.65%+28.47%
375NF明铸造控股
0.029-0.001-3.33%24.00万7060.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
38I06新加坡国际贸易
0.295-0.010-3.28%13.53万4.00万3328.10万1105.07万1.13亿3746.00万+11.32%+11.32%+1.72%+11.32%+43.90%0.00%+15.69%
395UA星岛置地
0.060-0.002-3.23%10.93万6713.001004.62万380.52万1.67亿6342.01万+3.45%+5.26%+33.33%-21.05%-56.83%-53.13%+7.14%
40AWVCaptii 公司
0.300-0.010-3.23%1.08万3240.00958.72万237.10万3195.73万790.32万-4.76%0.00%-20.00%-22.58%-21.05%-0.83%-23.08%
4141B华中环球
0.156-0.005-3.11%30.00万4.68万2764.94万366.85万1.77亿2351.59万-1.89%+5.41%+2.63%+14.71%+13.04%+116.67%+13.04%
42M01美罗
0.470-0.015-3.09%3.82万1.81万3.89亿1.93亿8.28亿4.10亿-1.05%-6.00%-6.00%-6.93%-14.55%-22.63%-9.62%
435GI英特拉资源
0.032-0.001-3.03%28.09万8958.002097.60万1107.70万6.55亿3.46亿-3.03%-11.11%-13.51%-8.57%-13.51%-13.51%-11.11%
44U09合众控股
0.193-0.006-3.02%5.00万9651.001.75亿7605.65万9.08亿3.94亿-3.50%+2.66%+7.22%+6.63%+9.04%-12.27%+7.22%
45D8DU首航融资信托
0.036-0.001-2.70%1.14万410.006365.01万1527.28万17.68亿4.24亿0.00%0.00%-2.70%-19.61%+16.96%-30.48%+58.03%
46KJ5BBR 控股
0.111-0.003-2.63%6000.00641.003578.49万1343.44万3.22亿1.21亿-6.72%+1.83%+1.83%+0.91%-11.20%-0.89%0.00%
478AZAztech Gbl
0.960-0.025-2.54%59.91万58.16万7.41亿2.11亿7.72亿2.19亿+2.13%+2.67%0.00%+23.87%+7.87%+48.84%+9.09%
485G3TALKMED集团
0.395-0.010-2.47%3.11万1.25万5.24亿7567.37万13.27亿1.92亿-3.66%-0.50%+7.63%+10.64%+0.77%+16.86%+7.63%
49S7OU亚洲付费电视信托
0.079-0.002-2.47%5.69万4572.001.43亿1.01亿18.06亿12.74亿0.00%-1.25%-3.66%-2.17%-10.99%-18.97%-4.53%
50AWI德加拉
0.595-0.015-2.46%1500.00892.007608.28万3145.97万1.28亿5287.34万+1.71%+3.48%+4.39%+2.59%+8.18%+50.63%+2.59%