序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%1100.002.00500.06万183.42万50.01亿18.34亿-50.00%-50.00%-66.67%-66.67%-80.00%-87.50%-66.67%
25EFAdventus0.003-0.002-40.00%1100.005.00735.49万316.64万24.52亿10.55亿-40.00%-25.00%-25.00%-40.00%-57.14%-57.14%-25.00%
35DO荣控股0.103-0.023-18.25%3.32万2882.001431.41万165.35万1.39亿1605.38万-33.55%-33.97%-39.41%-28.97%+28.75%+1.98%-34.39%
4E27天阶控股0.005-0.001-16.67%126.60万6328.002940.33万1070.52万58.81亿21.41亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-28.57%
51F1Y Ventures0.012-0.002-14.29%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
6541沣裕国际0.018-0.003-14.29%14.72万2353.002307.04万497.16万12.82亿2.76亿+12.50%+28.57%+12.50%-30.77%-33.33%-36.40%-28.00%
7SGR谢菲尔德绿能0.196-0.024-10.91%9900.001942.003650.61万370.78万1.86亿1891.73万-6.67%+3.16%+11.36%+12.00%-2.00%-2.00%-10.91%
8A05a AVJennings AUD0.260-0.030-10.34%7000.001820.001.06亿3648.31万4.06亿1.40亿-13.33%-13.33%+6.12%-46.97%-48.26%-28.29%+4.00%
9YK9友记集团有限公司0.086-0.009-9.47%3.77万3303.003655.00万448.21万4.25亿5211.77万-13.48%-13.48%-26.12%-16.02%-26.12%-55.28%-16.02%
10M15万得国际 .0.020-0.002-9.09%40.00万8000.00723.40万301.69万3.62亿1.51亿-4.76%-4.76%-13.04%-13.04%-45.95%-23.08%-28.57%
115AI日光控股0.011-0.001-8.33%1.95万214.001417.65万439.86万12.89亿4.00亿0.00%-8.33%-15.38%-8.33%-45.00%-50.00%-8.33%
12S3N傲凯国际0.012-0.001-7.69%2500.0030.001354.39万494.46万11.29亿4.12亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-25.00%
13BVA顶级手套0.325-0.025-7.14%794.52万261.86万26.03亿16.26亿80.09亿50.02亿-5.80%+22.64%+35.42%+41.30%+30.00%-5.80%+27.45%
14F10本杰明控股0.014-0.001-6.67%125.94万1.76万1662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-12.50%-26.32%-46.15%-17.65%
155NF明铸造控股0.029-0.002-6.45%1900.0057.001322.65万383.41万4.56亿1.32亿-3.33%-3.33%-3.33%-21.62%-19.44%-39.58%-19.44%
16NIO蔚来4.830-0.320-6.21%22.07万106.91万100.80亿100.80亿20.87亿20.87亿-12.18%-9.89%+16.11%-12.97%-32.92%-44.42%-48.23%
17U77石利科技0.265-0.015-5.36%4.98万1.32万9106.90万6442.57万3.44亿2.43亿-7.02%-7.02%+1.92%-8.62%-7.02%-39.53%-15.87%
18S29添福胶胎0.181-0.010-5.24%3.55万6707.004296.69万2044.51万2.37亿1.13亿-3.72%+2.84%+0.56%-3.72%-2.16%+6.47%-3.72%
19KUO国际水泥集团0.019-0.001-5.00%1.17万209.001.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+18.75%+5.56%-13.64%+5.56%
20QNSSouthernAlliance0.495-0.025-4.81%1.15万5969.002.42亿5450.21万4.89亿1.10亿+3.13%+15.12%-7.48%-26.12%-32.19%-17.20%-26.67%
21K03康元面粉厂0.965-0.045-4.46%600.00583.002490.91万451.91万2581.25万468.30万-3.50%-17.52%-20.90%-22.80%-33.45%-30.58%-18.22%
22VC2Olam Group1.080-0.050-4.42%489.45万535.46万41.05亿9.09亿38.01亿8.42亿-7.69%-6.90%-5.26%+21.35%+13.09%-24.48%+8.00%
231H8联友0.120-0.005-4.00%1.00万1200.005866.01万671.21万4.89亿5593.41万-40.00%+31.87%+122.22%+100.00%-23.42%-30.11%+51.90%
24U9E中国光大水务0.240-0.010-4.00%18.63万4.52万6.87亿1.80亿28.61亿7.49亿0.00%+6.67%+11.58%+11.58%+26.25%+23.84%+23.01%
255DM英利国际置业股份0.025-0.001-3.85%77.64万1.89万6392.60万1545.90万25.57亿6.18亿+25.00%+31.58%+31.58%+47.06%0.00%-46.81%+25.00%
26AP4立合斯顿0.895-0.035-3.76%259.65万234.99万13.27亿4.70亿14.82亿5.25亿-2.02%+17.22%+13.71%+32.03%+50.95%+70.80%+36.04%
275CF胡金标0.290-0.010-3.33%7.27万2.12万8901.88万2421.07万3.07亿8348.51万+1.75%+5.45%+11.54%+38.10%+38.10%+130.16%+45.00%
28I07亿仕登0.310-0.010-3.13%142.46万44.38万1.38亿7409.60万4.46亿2.39亿+1.64%0.00%0.00%-6.06%-8.82%-32.17%-16.22%
295GI英特拉资源0.034-0.001-2.86%42.79万1.50万2228.70万1176.93万6.55亿3.46亿+6.25%+3.03%-2.86%-2.86%-5.56%0.00%-5.56%
30EB5益资源1.400-0.040-2.78%126.61万178.47万21.77亿5.89亿15.55亿4.21亿-0.71%+0.72%+0.50%+0.50%+1.23%-3.98%+0.50%
315KI三盅两件0.072-0.002-2.70%1.00万720.002011.16万389.40万2.79亿5408.39万-6.49%-11.11%-12.20%0.00%+5.88%-6.49%-6.49%
32F86MYP0.036-0.001-2.70%500.0018.005732.89万581.93万15.92亿1.62亿-10.00%+2.86%+9.09%-7.69%-14.29%-42.86%-12.20%
33D8DU首航融资信托0.037-0.001-2.63%59.48万2.21万6541.81万1569.70万17.68亿4.24亿+5.71%+2.78%+2.78%-9.76%+28.56%-29.90%+62.42%
34569威百亿国际0.112-0.003-2.61%14.81万1.65万5724.06万1600.18万5.11亿1.43亿+9.80%+6.67%-11.81%-19.42%-14.18%-38.12%-22.49%
351F2优联燃气控股0.375-0.010-2.60%7.78万2.96万1.19亿2451.41万3.18亿6537.08万-3.85%-3.85%-5.06%+1.35%+7.14%-2.85%-2.60%
365I1高鸿0.038-0.001-2.56%52.35万2.00万4210.26万970.18万11.08亿2.55亿+15.15%+2.70%+8.57%-5.00%-22.45%-47.95%+2.70%
37BTE外滩中心0.380-0.010-2.56%600.00228.002.88亿4339.99万7.59亿1.14亿-5.00%+2.70%+1.33%-6.17%-15.56%-9.95%-9.52%
38MZHNanofilm0.765-0.020-2.55%263.14万202.70万4.98亿1.80亿6.51亿2.36亿+6.25%+9.29%+17.39%+4.55%-17.00%-47.00%-16.09%
39500台新电缆0.385-0.010-2.53%2.81万1.08万1.77亿8855.50万4.60亿2.30亿-1.28%0.00%0.00%+0.65%+2.26%+5.77%-0.65%
405VPGDS 环球0.077-0.002-2.53%7000.00539.00862.40万430.40万1.12亿5589.57万-11.49%-17.20%+18.46%+14.93%-3.75%-21.43%+28.33%
415E2海庭1.540-0.040-2.53%3323.49万5186.67万52.53亿32.50亿34.11亿21.10亿-4.35%-17.20%-95.75%-95.75%-95.75%-95.75%-95.75%
4242CIX生物制药0.039-0.001-2.50%2.00万779.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
43Q5T远东酒店信托0.605-0.015-2.42%212.74万129.64万12.13亿4.75亿20.05亿7.85亿-0.82%-1.63%-1.63%-2.42%-4.47%+5.38%-5.95%
445TP中色金矿0.205-0.005-2.38%35.16万7.21万8308.43万4391.53万4.05亿2.14亿-2.38%-1.44%-1.44%+3.54%+7.33%+8.47%+3.54%
45B58悦榕控股0.415-0.010-2.35%10.08万4.19万3.60亿1.04亿8.68亿2.51亿+1.22%+10.67%+15.92%+34.74%+12.77%+15.92%+24.62%
46U96胜科工业5.070-0.120-2.31%563.82万2872.48万90.38亿44.27亿17.83亿8.73亿-3.06%-2.12%-5.41%-0.98%-0.20%+6.74%-3.06%
47P52泛联0.445-0.010-2.20%14.36万6.46万3.10亿8504.50万6.97亿1.91亿0.00%+3.49%+6.71%+4.22%+21.25%+24.65%+22.93%
48U06联合工业1.820-0.040-2.15%6.51万11.65万26.07亿2.93亿14.33亿1.61亿-3.70%+1.11%+2.82%+2.25%-4.71%-14.55%-6.67%
49QS9G Invacom0.046-0.001-2.13%82.10万3.85万1249.65万859.07万2.72亿1.87亿-6.12%-2.13%-6.12%-13.21%+6.98%-13.21%-2.13%
50TDEDt Delta TH SDR2.780-0.060-2.11%3.65万10.21万346.77亿128.08亿124.74亿46.07亿-0.71%+5.30%+7.34%+2.21%+2.21%+2.21%+2.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%1100.002.00500.06万183.42万50.01亿18.34亿-50.00%-50.00%-66.67%-66.67%-80.00%-87.50%-66.67%
25EFAdventus
0.003-0.002-40.00%1100.005.00735.49万316.64万24.52亿10.55亿-40.00%-25.00%-25.00%-40.00%-57.14%-57.14%-25.00%
35DO荣控股
0.103-0.023-18.25%3.32万2882.001431.41万165.35万1.39亿1605.38万-33.55%-33.97%-39.41%-28.97%+28.75%+1.98%-34.39%
4E27天阶控股
0.005-0.001-16.67%126.60万6328.002940.33万1070.52万58.81亿21.41亿0.00%0.00%-16.67%-16.67%-16.67%-28.57%-28.57%
51F1Y Ventures
0.012-0.002-14.29%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
6541沣裕国际
0.018-0.003-14.29%14.72万2353.002307.04万497.16万12.82亿2.76亿+12.50%+28.57%+12.50%-30.77%-33.33%-36.40%-28.00%
7SGR谢菲尔德绿能
0.196-0.024-10.91%9900.001942.003650.61万370.78万1.86亿1891.73万-6.67%+3.16%+11.36%+12.00%-2.00%-2.00%-10.91%
8A05a AVJennings AUD
0.260-0.030-10.34%7000.001820.001.06亿3648.31万4.06亿1.40亿-13.33%-13.33%+6.12%-46.97%-48.26%-28.29%+4.00%
9YK9友记集团有限公司
0.086-0.009-9.47%3.77万3303.003655.00万448.21万4.25亿5211.77万-13.48%-13.48%-26.12%-16.02%-26.12%-55.28%-16.02%
10M15万得国际 .
0.020-0.002-9.09%40.00万8000.00723.40万301.69万3.62亿1.51亿-4.76%-4.76%-13.04%-13.04%-45.95%-23.08%-28.57%
115AI日光控股
0.011-0.001-8.33%1.95万214.001417.65万439.86万12.89亿4.00亿0.00%-8.33%-15.38%-8.33%-45.00%-50.00%-8.33%
12S3N傲凯国际
0.012-0.001-7.69%2500.0030.001354.39万494.46万11.29亿4.12亿0.00%0.00%0.00%-33.33%-50.00%-64.71%-25.00%
13BVA顶级手套
0.325-0.025-7.14%794.52万261.86万26.03亿16.26亿80.09亿50.02亿-5.80%+22.64%+35.42%+41.30%+30.00%-5.80%+27.45%
14F10本杰明控股
0.014-0.001-6.67%125.94万1.76万1662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-12.50%-26.32%-46.15%-17.65%
155NF明铸造控股
0.029-0.002-6.45%1900.0057.001322.65万383.41万4.56亿1.32亿-3.33%-3.33%-3.33%-21.62%-19.44%-39.58%-19.44%
16NIO蔚来
4.830-0.320-6.21%22.07万106.91万100.80亿100.80亿20.87亿20.87亿-12.18%-9.89%+16.11%-12.97%-32.92%-44.42%-48.23%
17U77石利科技
0.265-0.015-5.36%4.98万1.32万9106.90万6442.57万3.44亿2.43亿-7.02%-7.02%+1.92%-8.62%-7.02%-39.53%-15.87%
18S29添福胶胎
0.181-0.010-5.24%3.55万6707.004296.69万2044.51万2.37亿1.13亿-3.72%+2.84%+0.56%-3.72%-2.16%+6.47%-3.72%
19KUO国际水泥集团
0.019-0.001-5.00%1.17万209.001.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+18.75%+5.56%-13.64%+5.56%
20QNSSouthernAlliance
0.495-0.025-4.81%1.15万5969.002.42亿5450.21万4.89亿1.10亿+3.13%+15.12%-7.48%-26.12%-32.19%-17.20%-26.67%
21K03康元面粉厂
0.965-0.045-4.46%600.00583.002490.91万451.91万2581.25万468.30万-3.50%-17.52%-20.90%-22.80%-33.45%-30.58%-18.22%
22VC2Olam Group
1.080-0.050-4.42%489.45万535.46万41.05亿9.09亿38.01亿8.42亿-7.69%-6.90%-5.26%+21.35%+13.09%-24.48%+8.00%
231H8联友
0.120-0.005-4.00%1.00万1200.005866.01万671.21万4.89亿5593.41万-40.00%+31.87%+122.22%+100.00%-23.42%-30.11%+51.90%
24U9E中国光大水务
0.240-0.010-4.00%18.63万4.52万6.87亿1.80亿28.61亿7.49亿0.00%+6.67%+11.58%+11.58%+26.25%+23.84%+23.01%
255DM英利国际置业股份
0.025-0.001-3.85%77.64万1.89万6392.60万1545.90万25.57亿6.18亿+25.00%+31.58%+31.58%+47.06%0.00%-46.81%+25.00%
26AP4立合斯顿
0.895-0.035-3.76%259.65万234.99万13.27亿4.70亿14.82亿5.25亿-2.02%+17.22%+13.71%+32.03%+50.95%+70.80%+36.04%
275CF胡金标
0.290-0.010-3.33%7.27万2.12万8901.88万2421.07万3.07亿8348.51万+1.75%+5.45%+11.54%+38.10%+38.10%+130.16%+45.00%
28I07亿仕登
0.310-0.010-3.13%142.46万44.38万1.38亿7409.60万4.46亿2.39亿+1.64%0.00%0.00%-6.06%-8.82%-32.17%-16.22%
295GI英特拉资源
0.034-0.001-2.86%42.79万1.50万2228.70万1176.93万6.55亿3.46亿+6.25%+3.03%-2.86%-2.86%-5.56%0.00%-5.56%
30EB5益资源
1.400-0.040-2.78%126.61万178.47万21.77亿5.89亿15.55亿4.21亿-0.71%+0.72%+0.50%+0.50%+1.23%-3.98%+0.50%
315KI三盅两件
0.072-0.002-2.70%1.00万720.002011.16万389.40万2.79亿5408.39万-6.49%-11.11%-12.20%0.00%+5.88%-6.49%-6.49%
32F86MYP
0.036-0.001-2.70%500.0018.005732.89万581.93万15.92亿1.62亿-10.00%+2.86%+9.09%-7.69%-14.29%-42.86%-12.20%
33D8DU首航融资信托
0.037-0.001-2.63%59.48万2.21万6541.81万1569.70万17.68亿4.24亿+5.71%+2.78%+2.78%-9.76%+28.56%-29.90%+62.42%
34569威百亿国际
0.112-0.003-2.61%14.81万1.65万5724.06万1600.18万5.11亿1.43亿+9.80%+6.67%-11.81%-19.42%-14.18%-38.12%-22.49%
351F2优联燃气控股
0.375-0.010-2.60%7.78万2.96万1.19亿2451.41万3.18亿6537.08万-3.85%-3.85%-5.06%+1.35%+7.14%-2.85%-2.60%
365I1高鸿
0.038-0.001-2.56%52.35万2.00万4210.26万970.18万11.08亿2.55亿+15.15%+2.70%+8.57%-5.00%-22.45%-47.95%+2.70%
37BTE外滩中心
0.380-0.010-2.56%600.00228.002.88亿4339.99万7.59亿1.14亿-5.00%+2.70%+1.33%-6.17%-15.56%-9.95%-9.52%
38MZHNanofilm
0.765-0.020-2.55%263.14万202.70万4.98亿1.80亿6.51亿2.36亿+6.25%+9.29%+17.39%+4.55%-17.00%-47.00%-16.09%
39500台新电缆
0.385-0.010-2.53%2.81万1.08万1.77亿8855.50万4.60亿2.30亿-1.28%0.00%0.00%+0.65%+2.26%+5.77%-0.65%
405VPGDS 环球
0.077-0.002-2.53%7000.00539.00862.40万430.40万1.12亿5589.57万-11.49%-17.20%+18.46%+14.93%-3.75%-21.43%+28.33%
415E2海庭
1.540-0.040-2.53%3323.49万5186.67万52.53亿32.50亿34.11亿21.10亿-4.35%-17.20%-95.75%-95.75%-95.75%-95.75%-95.75%
4242CIX生物制药
0.039-0.001-2.50%2.00万779.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
43Q5T远东酒店信托
0.605-0.015-2.42%212.74万129.64万12.13亿4.75亿20.05亿7.85亿-0.82%-1.63%-1.63%-2.42%-4.47%+5.38%-5.95%
445TP中色金矿
0.205-0.005-2.38%35.16万7.21万8308.43万4391.53万4.05亿2.14亿-2.38%-1.44%-1.44%+3.54%+7.33%+8.47%+3.54%
45B58悦榕控股
0.415-0.010-2.35%10.08万4.19万3.60亿1.04亿8.68亿2.51亿+1.22%+10.67%+15.92%+34.74%+12.77%+15.92%+24.62%
46U96胜科工业
5.070-0.120-2.31%563.82万2872.48万90.38亿44.27亿17.83亿8.73亿-3.06%-2.12%-5.41%-0.98%-0.20%+6.74%-3.06%
47P52泛联
0.445-0.010-2.20%14.36万6.46万3.10亿8504.50万6.97亿1.91亿0.00%+3.49%+6.71%+4.22%+21.25%+24.65%+22.93%
48U06联合工业
1.820-0.040-2.15%6.51万11.65万26.07亿2.93亿14.33亿1.61亿-3.70%+1.11%+2.82%+2.25%-4.71%-14.55%-6.67%
49QS9G Invacom
0.046-0.001-2.13%82.10万3.85万1249.65万859.07万2.72亿1.87亿-6.12%-2.13%-6.12%-13.21%+6.98%-13.21%-2.13%
50TDEDt Delta TH SDR
2.780-0.060-2.11%3.65万10.21万346.77亿128.08亿124.74亿46.07亿-0.71%+5.30%+7.34%+2.21%+2.21%+2.21%+2.21%