序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
2J03特新企业0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
3BFK中嘉国际0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
4BNEKencana0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
543Q前进集团0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
6B49沃得精机0.310-0.030-8.82%3.20万9750.001.24亿1066.18万4.00亿3439.28万-0.36%+58.07%+98.58%+50.33%+46.77%+72.19%+81.17%
7540同乐饮食0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
8PH0VGO企业0.012-0.001-7.69%70.02万8531.002228.55万721.39万18.57亿6.01亿0.00%-7.69%0.00%-7.69%-20.00%-36.84%-25.00%
91H8联友0.125-0.010-7.41%12.35万1.59万6110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
10LVR17LIVE GROUP0.900-0.060-6.25%5.71万5.32万1.60亿5046.88万1.77亿5607.64万-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
11BWM浙能锦江环境控股0.325-0.020-5.80%100.0032.004.73亿1.47亿14.54亿4.53亿-1.52%-0.61%+13.24%+46.40%+24.05%-14.92%+17.33%
1242F图腾科技0.019-0.001-5.00%382.40万7.26万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
13BQF新明华0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
14F86MYP0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
15A30利华控股0.068-0.003-4.23%3.80万2584.001.51亿1837.88万22.20亿2.70亿-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
16L23一合环保0.023-0.001-4.17%31.33万7205.003544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
17O08奥斯国际0.115-0.005-4.17%100.0011.002905.24万529.85万2.53亿4607.37万-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
185DM英利国际置业股份0.026-0.001-3.70%41.00万1.07万6648.30万1607.74万25.57亿6.18亿+18.18%+30.00%+52.94%+23.81%+8.33%-50.94%+30.00%
19NIO蔚来5.150-0.190-3.56%17.51万91.24万107.48亿107.48亿20.87亿20.87亿-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
20554庆源企业0.029-0.001-3.33%45.00万1.30万2025.23万793.45万6.98亿2.74亿-3.33%+3.57%+7.41%+16.00%+20.83%-14.71%+16.00%
215PO协通企业0.087-0.003-3.33%2.00万1788.002761.07万738.92万3.17亿8493.28万-8.42%0.00%-4.40%-13.00%-20.18%+26.09%-9.38%
22BTX安淳国际0.310-0.010-3.13%5.99万1.84万1452.38万262.89万4685.09万848.04万0.00%+16.98%+6.90%-5.17%+49.83%+70.42%+8.77%
23K75许兄弟集团0.126-0.004-3.08%5.23万6786.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
24Z25仁恒置地集团0.480-0.015-3.03%201.66万97.60万9.27亿2.42亿19.32亿5.05亿+2.13%+6.67%+20.00%-6.80%-17.95%-40.00%-17.24%
255GI英特拉资源0.033-0.001-2.94%10.09万3429.002163.15万1142.31万6.55亿3.46亿+3.13%0.00%-5.71%-5.71%-8.33%-5.71%-8.33%
26B26万隆科技0.335-0.010-2.90%9.50万3.18万3774.66万621.95万1.13亿1856.56万0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
275VCKORI控股0.170-0.005-2.86%3.50万5950.001686.40万347.77万9920.00万2045.69万+0.59%0.00%-2.86%+9.68%+5.59%-22.55%-0.58%
28C9Q中星石化0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
291B6Ocean0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
30RXSPacificRadiance0.037-0.001-2.63%151.21万5.55万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
31PPC3Cnergy Ltd0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
32TGEDt Gulf TH SDR1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
33BTE外滩中心0.390-0.010-2.50%900.00351.002.96亿4454.20万7.59亿1.14亿+6.85%+5.41%+2.63%-3.70%-13.33%-6.47%-7.14%
345VPGDS 环球0.081-0.002-2.41%2000.00162.00907.20万452.76万1.12亿5589.57万-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
35TPEDt PTTEP TH SDR5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
365UF大兴当0.126-0.003-2.33%4.00万5039.001.79亿2542.75万14.19亿2.02亿-2.33%-4.55%+3.96%+3.11%+1.45%-9.48%+4.83%
37BCY自力资讯系统3.030-0.070-2.26%1200.003649.001.06亿2828.39万3495.32万933.46万+21.20%0.00%+0.33%-0.98%+3.77%+18.82%+2.02%
38S07香格里拉亚洲5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
39TDEDt Delta TH SDR2.760-0.060-2.13%2.65万7.31万344.28亿124.69亿124.74亿45.18亿+4.55%+7.39%+5.75%+1.47%+1.47%+1.47%+1.47%
40D01牛奶国际控股1.870-0.040-2.09%43.77万82.56万25.31亿5.67亿13.54亿3.03亿0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
41QC7全民0.240-0.005-2.04%31.12万7.60万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%+2.13%+2.26%+9.24%-19.49%-3.88%
421F3Aspen0.049-0.001-2.00%264.42万12.96万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
43D03德蒙特0.100-0.002-1.96%2.02万2009.001.94亿4388.95万19.44亿4.39亿+3.09%+1.01%-0.99%-22.48%-37.11%-56.19%-22.48%
445DP喜敦0.255-0.005-1.92%9.60万2.45万1.24亿2455.98万4.87亿9631.29万-7.27%-5.99%-5.99%-2.39%-7.69%-6.42%-0.49%
45A50杰俐0.051-0.001-1.92%26.14万1.33万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%0.00%0.00%-8.93%-18.53%-16.39%
46WKS唯晶科技0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
47I49IFS资本0.103-0.002-1.90%4.62万4772.003872.49万1074.79万3.76亿1.04亿-6.36%-11.97%-11.21%-20.77%-30.87%-36.69%-16.26%
485OI日本食品0.260-0.005-1.89%2.50万6500.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
49JLB杰纬特科技0.525-0.010-1.87%18.31万9.72万1.78亿5513.20万3.39亿1.05亿-1.87%-2.60%+2.14%+7.36%+2.14%+7.36%-3.49%
505CF胡金标0.280-0.005-1.75%8.30万2.33万8594.92万2337.58万3.07亿8348.51万-1.75%-1.75%+12.00%+33.33%+40.00%+95.80%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
2J03特新企业
0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
3BFK中嘉国际
0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
4BNEKencana
0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
543Q前进集团
0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
6B49沃得精机
0.310-0.030-8.82%3.20万9750.001.24亿1066.18万4.00亿3439.28万-0.36%+58.07%+98.58%+50.33%+46.77%+72.19%+81.17%
7540同乐饮食
0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
8PH0VGO企业
0.012-0.001-7.69%70.02万8531.002228.55万721.39万18.57亿6.01亿0.00%-7.69%0.00%-7.69%-20.00%-36.84%-25.00%
91H8联友
0.125-0.010-7.41%12.35万1.59万6110.42万699.18万4.89亿5593.41万+17.92%+68.92%+135.85%+155.10%-22.70%-27.20%+58.23%
10LVR17LIVE GROUP
0.900-0.060-6.25%5.71万5.32万1.60亿5046.88万1.77亿5607.64万-7.22%-6.74%-16.67%-32.84%-41.18%-41.18%-41.94%
11BWM浙能锦江环境控股
0.325-0.020-5.80%100.0032.004.73亿1.47亿14.54亿4.53亿-1.52%-0.61%+13.24%+46.40%+24.05%-14.92%+17.33%
1242F图腾科技
0.019-0.001-5.00%382.40万7.26万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
13BQF新明华
0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
14F86MYP
0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
15A30利华控股
0.068-0.003-4.23%3.80万2584.001.51亿1837.88万22.20亿2.70亿-2.86%-4.23%0.00%-2.86%+4.62%-12.26%-11.69%
16L23一合环保
0.023-0.001-4.17%31.33万7205.003544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
17O08奥斯国际
0.115-0.005-4.17%100.0011.002905.24万529.85万2.53亿4607.37万-2.54%-4.17%-4.96%-18.44%-25.81%+40.24%-17.86%
185DM英利国际置业股份
0.026-0.001-3.70%41.00万1.07万6648.30万1607.74万25.57亿6.18亿+18.18%+30.00%+52.94%+23.81%+8.33%-50.94%+30.00%
19NIO蔚来
5.150-0.190-3.56%17.51万91.24万107.48亿107.48亿20.87亿20.87亿-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
20554庆源企业
0.029-0.001-3.33%45.00万1.30万2025.23万793.45万6.98亿2.74亿-3.33%+3.57%+7.41%+16.00%+20.83%-14.71%+16.00%
215PO协通企业
0.087-0.003-3.33%2.00万1788.002761.07万738.92万3.17亿8493.28万-8.42%0.00%-4.40%-13.00%-20.18%+26.09%-9.38%
22BTX安淳国际
0.310-0.010-3.13%5.99万1.84万1452.38万262.89万4685.09万848.04万0.00%+16.98%+6.90%-5.17%+49.83%+70.42%+8.77%
23K75许兄弟集团
0.126-0.004-3.08%5.23万6786.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
24Z25仁恒置地集团
0.480-0.015-3.03%201.66万97.60万9.27亿2.42亿19.32亿5.05亿+2.13%+6.67%+20.00%-6.80%-17.95%-40.00%-17.24%
255GI英特拉资源
0.033-0.001-2.94%10.09万3429.002163.15万1142.31万6.55亿3.46亿+3.13%0.00%-5.71%-5.71%-8.33%-5.71%-8.33%
26B26万隆科技
0.335-0.010-2.90%9.50万3.18万3774.66万621.95万1.13亿1856.56万0.00%-1.47%-5.63%-4.29%-7.33%-16.04%-4.29%
275VCKORI控股
0.170-0.005-2.86%3.50万5950.001686.40万347.77万9920.00万2045.69万+0.59%0.00%-2.86%+9.68%+5.59%-22.55%-0.58%
28C9Q中星石化
0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
291B6Ocean
0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
30RXSPacificRadiance
0.037-0.001-2.63%151.21万5.55万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
31PPC3Cnergy Ltd
0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
32TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
33BTE外滩中心
0.390-0.010-2.50%900.00351.002.96亿4454.20万7.59亿1.14亿+6.85%+5.41%+2.63%-3.70%-13.33%-6.47%-7.14%
345VPGDS 环球
0.081-0.002-2.41%2000.00162.00907.20万452.76万1.12亿5589.57万-16.49%-1.22%+22.73%+20.90%+35.00%-17.35%+35.00%
35TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
365UF大兴当
0.126-0.003-2.33%4.00万5039.001.79亿2542.75万14.19亿2.02亿-2.33%-4.55%+3.96%+3.11%+1.45%-9.48%+4.83%
37BCY自力资讯系统
3.030-0.070-2.26%1200.003649.001.06亿2828.39万3495.32万933.46万+21.20%0.00%+0.33%-0.98%+3.77%+18.82%+2.02%
38S07香格里拉亚洲
5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
39TDEDt Delta TH SDR
2.760-0.060-2.13%2.65万7.31万344.28亿124.69亿124.74亿45.18亿+4.55%+7.39%+5.75%+1.47%+1.47%+1.47%+1.47%
40D01牛奶国际控股
1.870-0.040-2.09%43.77万82.56万25.31亿5.67亿13.54亿3.03亿0.00%+0.54%+2.75%-10.95%-14.61%-37.67%-20.43%
41QC7全民
0.240-0.005-2.04%31.12万7.60万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%+2.13%+2.26%+9.24%-19.49%-3.88%
421F3Aspen
0.049-0.001-2.00%264.42万12.96万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
43D03德蒙特
0.100-0.002-1.96%2.02万2009.001.94亿4388.95万19.44亿4.39亿+3.09%+1.01%-0.99%-22.48%-37.11%-56.19%-22.48%
445DP喜敦
0.255-0.005-1.92%9.60万2.45万1.24亿2455.98万4.87亿9631.29万-7.27%-5.99%-5.99%-2.39%-7.69%-6.42%-0.49%
45A50杰俐
0.051-0.001-1.92%26.14万1.33万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%0.00%0.00%-8.93%-18.53%-16.39%
46WKS唯晶科技
0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
47I49IFS资本
0.103-0.002-1.90%4.62万4772.003872.49万1074.79万3.76亿1.04亿-6.36%-11.97%-11.21%-20.77%-30.87%-36.69%-16.26%
485OI日本食品
0.260-0.005-1.89%2.50万6500.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-31.58%-14.75%-39.11%-33.67%-21.21%
49JLB杰纬特科技
0.525-0.010-1.87%18.31万9.72万1.78亿5513.20万3.39亿1.05亿-1.87%-2.60%+2.14%+7.36%+2.14%+7.36%-3.49%
505CF胡金标
0.280-0.005-1.75%8.30万2.33万8594.92万2337.58万3.07亿8348.51万-1.75%-1.75%+12.00%+33.33%+40.00%+95.80%+40.00%