序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
2V8Y康敦医疗0.001-0.001-50.00%20.00万200.00801.45万240.06万80.15亿24.01亿-66.67%-50.00%-50.00%-66.67%-75.00%-85.71%-50.00%
3B49沃得精机0.235-0.105-30.88%2000.00450.009400.00万808.23万4.00亿3439.28万-24.46%+19.83%+50.53%+13.96%+11.26%+30.53%+37.34%
4J03特新企业0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
5BFK中嘉国际0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
6BNEKencana0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
743Q前进集团0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
8540同乐饮食0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
9BWM浙能锦江环境控股0.325-0.020-5.80%100.0032.004.73亿1.47亿14.54亿4.53亿-1.52%-0.61%+13.24%+46.40%+24.05%-14.92%+17.33%
1042F图腾科技0.019-0.001-5.00%298.53万5.67万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
11BQF新明华0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
12B26万隆科技0.330-0.015-4.35%8.79万2.94万3718.32万612.66万1.13亿1856.56万-1.49%-2.94%-7.04%-5.71%-8.71%-17.29%-5.71%
13F86MYP0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
14L23一合环保0.023-0.001-4.17%10.00万2300.003544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
15O08奥斯国际0.115-0.005-4.17%100.0011.002905.24万529.85万2.53亿4607.37万-4.17%-3.36%-9.45%-4.17%-25.81%+40.24%-17.86%
16Z25仁恒置地集团0.475-0.020-4.04%161.55万78.53万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
17CEDU大信商用信托0.025-0.001-3.85%2000.0049.002011.18万1159.24万8.04亿4.64亿-3.85%0.00%+4.17%-50.00%-63.24%-87.11%-54.55%
181H8联友0.130-0.005-3.70%2.90万3880.006354.84万727.14万4.89亿5593.41万+22.64%+75.68%+145.28%+165.31%-19.60%-24.29%+64.56%
195DM英利国际置业股份0.026-0.001-3.70%21.00万5458.006648.30万1607.74万25.57亿6.18亿+18.18%+30.00%+52.94%+23.81%+8.33%-50.94%+30.00%
20554庆源企业0.029-0.001-3.33%45.00万1.30万2025.23万793.45万6.98亿2.74亿-3.33%+3.57%+7.41%+16.00%+20.83%-14.71%+16.00%
21BTX安淳国际0.310-0.010-3.13%5.99万1.84万1452.38万262.89万4685.09万848.04万0.00%+16.98%+6.90%-5.17%+49.83%+70.42%+8.77%
22LVR17LIVE GROUP0.930-0.030-3.13%4.44万4.17万1.65亿5215.11万1.77亿5607.64万-4.12%-3.63%-13.89%-30.60%-39.22%-39.22%-40.00%
23K75许兄弟集团0.126-0.004-3.08%5.03万6534.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
245GI英特拉资源0.033-0.001-2.94%10.09万3429.002163.15万1142.31万6.55亿3.46亿+3.13%0.00%-5.71%-5.71%-8.33%-5.71%-8.33%
255VCKORI控股0.170-0.005-2.86%5000.00850.001686.40万347.77万9920.00万2045.69万+0.59%0.00%-2.86%+9.68%+5.59%-22.55%-0.58%
26NIO蔚来5.190-0.150-2.81%13.96万72.96万108.32亿108.32亿20.87亿20.87亿-5.29%-7.82%+38.03%-14.21%-30.80%-37.62%-44.37%
27C9Q中星石化0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
281B6Ocean0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
29RXSPacificRadiance0.037-0.001-2.63%51.06万1.89万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
30PPC3Cnergy Ltd0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
31TGEDt Gulf TH SDR1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
32BTE外滩中心0.390-0.010-2.50%900.00351.002.96亿4454.20万7.59亿1.14亿+5.41%+5.41%+2.63%-3.70%-13.33%-5.34%-7.14%
33TDEDt Delta TH SDR2.750-0.070-2.48%1.83万5.05万343.03亿124.24亿124.74亿45.18亿+4.17%+7.00%+5.36%+1.10%+1.10%+1.10%+1.10%
345UF大兴当0.126-0.003-2.33%4.00万5039.001.79亿2542.75万14.19亿2.02亿-2.33%-4.55%+3.96%+3.11%+1.45%-9.48%+4.83%
35BCY自力资讯系统3.030-0.070-2.26%1200.003649.001.06亿2828.39万3495.32万933.46万+21.20%0.00%+0.33%-0.98%+3.77%+18.82%+2.02%
36S07香格里拉亚洲5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
37QC7全民0.240-0.005-2.04%27.90万6.83万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%+2.13%+2.26%+9.24%-19.49%-3.88%
381F3Aspen0.049-0.001-2.00%116.42万5.70万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
395WFISOTeam0.049-0.001-2.00%112.60万5.53万3418.08万1422.50万6.98亿2.90亿-3.92%+8.89%+16.67%+28.95%+28.95%-47.87%+13.95%
40D03德蒙特0.100-0.002-1.96%2.02万2009.001.94亿4388.95万19.44亿4.39亿+3.09%+1.01%-0.99%-22.48%-37.11%-56.19%-22.48%
415DP喜敦0.255-0.005-1.92%9.60万2.45万1.24亿2455.98万4.87亿9631.29万-7.27%-5.99%-5.99%-2.39%-7.69%-6.42%-0.49%
42A50杰俐0.051-0.001-1.92%26.14万1.33万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%0.00%0.00%-8.93%-18.53%-16.39%
43WKS唯晶科技0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
44I49IFS资本0.103-0.002-1.90%4.62万4772.003872.49万1074.79万3.76亿1.04亿-6.36%-11.97%-11.21%-20.77%-30.87%-36.69%-16.26%
45JLB杰纬特科技0.525-0.010-1.87%16.00万8.49万1.78亿5513.20万3.39亿1.05亿-1.87%-2.60%+2.14%+7.36%+2.14%+7.36%-3.49%
46TPEDt PTTEP TH SDR5.820-0.110-1.85%7400.004.35万231.05亿78.48亿39.70亿13.48亿+2.65%+3.01%-0.34%+4.96%-2.43%+10.58%+5.34%
47E5H金光农业资源0.265-0.005-1.85%80.78万21.42万33.61亿16.61亿126.82亿62.69亿-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
48XZL亚腾美国酒店信托0.280-0.005-1.75%2.53万7179.001.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+7.40%+21.36%-14.02%-2.00%
49VC2Olam Group1.120-0.020-1.75%167.07万188.03万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
50C07怡和合发26.970-0.480-1.75%41.58万1131.25万106.60亿21.56亿3.95亿7992.49万-3.75%-0.11%+1.51%+0.41%-8.45%-20.34%-9.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%15.00万150.001010.67万696.16万101.07亿69.62亿0.00%0.00%-66.67%-50.00%-66.67%-50.00%-66.67%
2V8Y康敦医疗
0.001-0.001-50.00%20.00万200.00801.45万240.06万80.15亿24.01亿-66.67%-50.00%-50.00%-66.67%-75.00%-85.71%-50.00%
3B49沃得精机
0.235-0.105-30.88%2000.00450.009400.00万808.23万4.00亿3439.28万-24.46%+19.83%+50.53%+13.96%+11.26%+30.53%+37.34%
4J03特新企业
0.004-0.001-20.00%27.64万1381.00288.96万136.36万7.22亿3.41亿-20.00%-33.33%-33.33%-50.00%-77.78%-82.61%-42.86%
5BFK中嘉国际
0.080-0.018-18.37%100.008.00220.80万51.23万2760.00万640.42万0.00%-11.11%-33.33%-34.96%-69.81%-51.52%-18.37%
6BNEKencana
0.060-0.010-14.29%500.0030.001722.07万309.35万2.87亿5155.90万-3.23%-23.08%-20.00%-21.05%-68.91%-60.00%-20.00%
743Q前进集团
0.100-0.010-9.09%5700.00598.002511.86万249.04万2.51亿2490.45万-9.09%-13.04%-23.08%+31.58%-27.54%-17.42%-13.04%
8540同乐饮食
0.100-0.009-8.26%6.27万6270.002744.00万248.25万2.74亿2482.49万+5.26%+2.04%-3.85%-30.70%-6.80%-2.25%-15.97%
9BWM浙能锦江环境控股
0.325-0.020-5.80%100.0032.004.73亿1.47亿14.54亿4.53亿-1.52%-0.61%+13.24%+46.40%+24.05%-14.92%+17.33%
1042F图腾科技
0.019-0.001-5.00%298.53万5.67万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
11BQF新明华
0.430-0.020-4.44%36.78万15.81万4714.69万128.56万1.10亿298.97万-3.37%+1.18%+14.67%+28.36%+100.00%+582.54%+34.38%
12B26万隆科技
0.330-0.015-4.35%8.79万2.94万3718.32万612.66万1.13亿1856.56万-1.49%-2.94%-7.04%-5.71%-8.71%-17.29%-5.71%
13F86MYP
0.044-0.002-4.35%2.10万924.007006.86万711.24万15.92亿1.62亿+25.71%+4300.00%+22.22%+12.82%+4.76%-36.23%+7.32%
14L23一合环保
0.023-0.001-4.17%10.00万2300.003544.68万1128.79万15.41亿4.91亿+9.52%+9.52%-4.17%+9.52%0.00%-36.11%0.00%
15O08奥斯国际
0.115-0.005-4.17%100.0011.002905.24万529.85万2.53亿4607.37万-4.17%-3.36%-9.45%-4.17%-25.81%+40.24%-17.86%
16Z25仁恒置地集团
0.475-0.020-4.04%161.55万78.53万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
17CEDU大信商用信托
0.025-0.001-3.85%2000.0049.002011.18万1159.24万8.04亿4.64亿-3.85%0.00%+4.17%-50.00%-63.24%-87.11%-54.55%
181H8联友
0.130-0.005-3.70%2.90万3880.006354.84万727.14万4.89亿5593.41万+22.64%+75.68%+145.28%+165.31%-19.60%-24.29%+64.56%
195DM英利国际置业股份
0.026-0.001-3.70%21.00万5458.006648.30万1607.74万25.57亿6.18亿+18.18%+30.00%+52.94%+23.81%+8.33%-50.94%+30.00%
20554庆源企业
0.029-0.001-3.33%45.00万1.30万2025.23万793.45万6.98亿2.74亿-3.33%+3.57%+7.41%+16.00%+20.83%-14.71%+16.00%
21BTX安淳国际
0.310-0.010-3.13%5.99万1.84万1452.38万262.89万4685.09万848.04万0.00%+16.98%+6.90%-5.17%+49.83%+70.42%+8.77%
22LVR17LIVE GROUP
0.930-0.030-3.13%4.44万4.17万1.65亿5215.11万1.77亿5607.64万-4.12%-3.63%-13.89%-30.60%-39.22%-39.22%-40.00%
23K75许兄弟集团
0.126-0.004-3.08%5.03万6534.005196.98万1861.45万4.12亿1.48亿-0.79%+1.61%+1.61%-3.08%-11.27%-13.10%-0.79%
245GI英特拉资源
0.033-0.001-2.94%10.09万3429.002163.15万1142.31万6.55亿3.46亿+3.13%0.00%-5.71%-5.71%-8.33%-5.71%-8.33%
255VCKORI控股
0.170-0.005-2.86%5000.00850.001686.40万347.77万9920.00万2045.69万+0.59%0.00%-2.86%+9.68%+5.59%-22.55%-0.58%
26NIO蔚来
5.190-0.150-2.81%13.96万72.96万108.32亿108.32亿20.87亿20.87亿-5.29%-7.82%+38.03%-14.21%-30.80%-37.62%-44.37%
27C9Q中星石化
0.145-0.004-2.68%13.05万1.91万9280.00万3742.04万6.40亿2.58亿+4.32%+7.41%+10.69%+9.02%+49.48%-38.30%+10.69%
281B6Ocean
0.037-0.001-2.63%6.80万2516.001593.26万338.69万4.31亿9153.72万+15.63%+23.33%+54.17%-7.50%0.00%-7.50%-2.63%
29RXSPacificRadiance
0.037-0.001-2.63%51.06万1.89万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
30PPC3Cnergy Ltd
0.190-0.005-2.56%3.57万6848.003.05亿4092.40万16.06亿2.15亿-5.00%-2.56%-5.00%+11.76%-99.05%-99.05%-99.05%
31TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
32BTE外滩中心
0.390-0.010-2.50%900.00351.002.96亿4454.20万7.59亿1.14亿+5.41%+5.41%+2.63%-3.70%-13.33%-5.34%-7.14%
33TDEDt Delta TH SDR
2.750-0.070-2.48%1.83万5.05万343.03亿124.24亿124.74亿45.18亿+4.17%+7.00%+5.36%+1.10%+1.10%+1.10%+1.10%
345UF大兴当
0.126-0.003-2.33%4.00万5039.001.79亿2542.75万14.19亿2.02亿-2.33%-4.55%+3.96%+3.11%+1.45%-9.48%+4.83%
35BCY自力资讯系统
3.030-0.070-2.26%1200.003649.001.06亿2828.39万3495.32万933.46万+21.20%0.00%+0.33%-0.98%+3.77%+18.82%+2.02%
36S07香格里拉亚洲
5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
37QC7全民
0.240-0.005-2.04%27.90万6.83万2.27亿7316.44万9.46亿3.05亿0.00%+2.13%+2.13%+2.26%+9.24%-19.49%-3.88%
381F3Aspen
0.049-0.001-2.00%116.42万5.70万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
395WFISOTeam
0.049-0.001-2.00%112.60万5.53万3418.08万1422.50万6.98亿2.90亿-3.92%+8.89%+16.67%+28.95%+28.95%-47.87%+13.95%
40D03德蒙特
0.100-0.002-1.96%2.02万2009.001.94亿4388.95万19.44亿4.39亿+3.09%+1.01%-0.99%-22.48%-37.11%-56.19%-22.48%
415DP喜敦
0.255-0.005-1.92%9.60万2.45万1.24亿2455.98万4.87亿9631.29万-7.27%-5.99%-5.99%-2.39%-7.69%-6.42%-0.49%
42A50杰俐
0.051-0.001-1.92%26.14万1.33万13.48亿1.29亿264.41亿25.32亿-1.92%0.00%0.00%0.00%-8.93%-18.53%-16.39%
43WKS唯晶科技
0.255-0.005-1.92%1.05万2680.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
44I49IFS资本
0.103-0.002-1.90%4.62万4772.003872.49万1074.79万3.76亿1.04亿-6.36%-11.97%-11.21%-20.77%-30.87%-36.69%-16.26%
45JLB杰纬特科技
0.525-0.010-1.87%16.00万8.49万1.78亿5513.20万3.39亿1.05亿-1.87%-2.60%+2.14%+7.36%+2.14%+7.36%-3.49%
46TPEDt PTTEP TH SDR
5.820-0.110-1.85%7400.004.35万231.05亿78.48亿39.70亿13.48亿+2.65%+3.01%-0.34%+4.96%-2.43%+10.58%+5.34%
47E5H金光农业资源
0.265-0.005-1.85%80.78万21.42万33.61亿16.61亿126.82亿62.69亿-1.85%-1.85%-1.44%+0.43%+2.37%+4.38%+4.38%
48XZL亚腾美国酒店信托
0.280-0.005-1.75%2.53万7179.001.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+7.40%+21.36%-14.02%-2.00%
49VC2Olam Group
1.120-0.020-1.75%167.07万188.03万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
50C07怡和合发
26.970-0.480-1.75%41.58万1131.25万106.60亿21.56亿3.95亿7992.49万-3.75%-0.11%+1.51%+0.41%-8.45%-20.34%-9.38%