序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%2000.004.00488.07万336.01万24.40亿16.80亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
2585亚威控股0.002-0.001-33.33%4200.008.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-50.00%-50.00%-60.00%-50.00%
3AOF谦国际控股0.017-0.005-22.73%13.00万2210.001526.80万396.71万8.98亿2.33亿-26.09%-26.09%-5.56%-34.62%-34.62%-22.73%-10.53%
4BKX永茂0.545-0.150-21.58%5000.002725.004836.87万727.84万8875.00万1335.49万-31.45%-31.87%-19.85%-22.14%-19.85%-24.31%-19.85%
55EFAdventus0.004-0.001-20.00%100.000.00980.65万422.19万24.52亿10.55亿-20.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
6NPL新加坡阅肤有限公司0.143-0.027-15.88%20.00万2.86万1859.00万183.11万1.30亿1280.49万-13.33%-15.88%-10.63%-30.24%-30.24%-30.24%-8.33%
7BJV山田绿色资源0.114-0.018-13.64%1000.00114.002015.50万473.41万1.77亿4152.75万-14.93%-18.57%-17.39%-2.46%-16.72%-65.23%-18.57%
85E2海庭1.600-0.200-11.11%7240.77万1.19亿54.57亿33.77亿34.11亿21.10亿-14.89%-95.58%-95.58%-95.58%-95.58%-95.58%-95.58%
9CYWTrickleStar0.091-0.011-10.78%100.009.00760.76万112.51万8359.98万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%
10579欧圣0.009-0.001-10.00%937.04万8.42万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
115DX美特尔0.009-0.001-10.00%30.00万2700.00927.76万831.88万10.31亿9.24亿+12.50%-18.18%-18.18%-10.00%-10.00%-59.09%-10.00%
125DM英利国际置业股份0.020-0.002-9.09%9.06万1862.005114.08万1236.72万25.57亿6.18亿0.00%+5.26%-9.09%-4.76%-33.33%-60.00%0.00%
139QXBeverlyJCG0.010-0.001-9.09%162.07万1.62万589.53万265.05万5.90亿2.65亿-9.09%-9.09%-16.67%-61.54%-99.05%-99.05%-99.05%
145IF恩系0.045-0.004-8.16%5.49万2499.001127.02万364.80万2.50亿8106.65万-18.18%+80.00%+55.17%+80.00%+5.63%+4.41%+125.00%
15BRD盛世企业0.036-0.003-7.69%5.00万1918.001467.32万450.68万4.08亿1.25亿-14.29%-14.29%-2.70%-20.00%-29.41%+41.73%-21.74%
1643FAcromec0.025-0.002-7.41%10.00万2550.00787.99万316.01万3.15亿1.26亿-3.85%+8.70%+4.17%-19.35%-35.90%-45.65%-16.67%
17TWLMemiontec Hldgs0.092-0.007-7.07%15.17万1.23万6079.09万713.08万6.61亿7750.87万+4.55%-8.00%-7.07%-39.87%-50.49%-71.59%-38.67%
18BLR达阔水技术控股0.084-0.006-6.67%500.0042.00788.18万206.02万9383.15万2452.67万-6.67%+5.00%-20.00%-11.58%-44.00%-47.50%-20.75%
195ULAtlantic Nav0.350-0.020-5.41%123.00万45.11万1.83亿1074.05万5.24亿3068.71万-2.78%-6.67%-4.11%+32.08%+18.64%+250.00%+27.27%
20RXSPacificRadiance0.037-0.002-5.13%584.69万21.94万5357.57万1323.20万14.48亿3.58亿-5.13%-7.50%+2.78%+60.87%+32.14%-17.78%+32.14%
2142F图腾科技0.020-0.001-4.76%367.42万7.35万2681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-16.67%-28.57%-52.38%-76.19%-42.86%
2242W紫心集团控股有限公司0.020-0.001-4.76%30.00万6000.002889.64万1821.07万14.45亿9.11亿+5.26%+5.26%-9.09%-16.67%-31.03%+11.11%-13.04%
23AYV兴马0.020-0.001-4.76%100.002.0084.78万35.96万4239.10万1797.83万-9.09%-23.08%-25.93%-55.56%-48.72%-70.59%-31.03%
24M05万度力0.335-0.015-4.29%13.22万4.43万7533.25万3629.30万2.25亿1.08亿-8.22%-8.22%-4.29%+1.52%+11.67%+52.27%+1.52%
25C07怡和合发26.860-1.160-4.14%189.54万5103.73万106.16亿21.47亿3.95亿7992.49万+0.04%+1.36%+4.31%+1.28%-10.23%-18.60%-9.74%
26M11综合制造科技0.024-0.001-4.00%4400.00105.00578.67万165.53万2.41亿6897.08万+41.18%+50.00%+14.29%-27.27%-51.02%-61.29%+26.32%
275WFISOTeam0.049-0.002-3.92%566.50万28.04万3418.08万1422.50万6.98亿2.90亿+11.36%+11.36%+25.64%+25.64%+19.51%-45.56%+13.95%
28CEDU大信商用信托0.026-0.001-3.70%2000.0052.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%0.00%-48.00%-62.32%-86.67%-52.73%
29P8Z布米达马农业0.660-0.025-3.65%132.35万88.37万11.45亿1.59亿17.34亿2.41亿-2.94%-5.71%-4.97%+14.88%+17.96%+27.66%+20.11%
30S20海峡贸易 .1.390-0.050-3.47%146.54万207.83万6.23亿2.26亿4.48亿1.63亿+2.96%0.00%+3.73%-10.90%-20.57%-31.53%-19.65%
31BTP巴克科技0.560-0.020-3.45%8000.004493.001.14亿3415.92万2.03亿6099.86万0.00%+4.67%+4.67%+13.13%+6.67%-9.68%+10.89%
32MZHNanofilm0.715-0.025-3.38%817.48万586.31万4.65亿1.69亿6.51亿2.36亿+4.38%+10.56%+13.19%-3.60%-19.36%-51.47%-21.58%
33J36怡和控股39.110-1.350-3.34%23.95万943.44万97.73亿89.96亿2.50亿2.30亿-2.08%+1.93%+11.81%-1.41%+0.57%-19.26%-1.14%
34554庆源企业0.029-0.001-3.33%127.00万3.68万2025.23万793.45万6.98亿2.74亿+3.57%+3.57%0.00%+16.00%+11.54%-19.44%+16.00%
35L38AF环球0.092-0.003-3.16%4.82万4425.009711.88万1857.18万10.56亿2.02亿-3.16%-4.17%-8.91%-6.12%+19.48%+4.55%+16.46%
36T41超讯电信0.063-0.002-3.08%1.00万630.002849.87万671.36万4.52亿1.07亿0.00%-8.70%-4.55%-10.00%-25.88%-64.36%-7.35%
37F13富裕集团0.127-0.004-3.05%22.28万2.84万9677.33万5600.75万7.62亿4.41亿+0.79%-0.78%-1.55%-5.22%+3.25%-37.75%-19.11%
385GI英特拉资源0.032-0.001-3.03%3100.0099.002097.60万1107.70万6.55亿3.46亿-3.03%-8.57%-13.51%-8.57%-11.11%-8.57%-11.11%
39M01美罗0.480-0.015-3.03%2.40万1.17万3.97亿1.97亿8.28亿4.10亿-1.03%-3.03%-4.00%-3.03%-12.73%-20.33%-7.69%
40B49沃得精机0.350-0.010-2.78%1.13万3960.001.40亿1203.75万4.00亿3439.28万-11.39%+32.08%+45.83%+7.66%+27.23%+46.49%+45.83%
41AWC布鲁克朗普顿控股公司0.530-0.015-2.75%500.00265.001879.32万635.61万3545.88万1199.27万0.00%0.00%+6.00%+2.91%+2.91%-8.62%+10.42%
42T6I方圆集团0.360-0.010-2.70%10.18万3.69万2.89亿3611.40万8.04亿1.00亿-3.49%-0.83%-2.17%+20.81%+27.21%+22.87%+20.81%
43N01挪拉电讯0.079-0.002-2.47%15.22万1.22万2858.99万1198.94万3.62亿1.52亿+1.28%+5.33%+5.33%+5.33%+6.76%-15.96%+21.54%
441Y1VikingOffshore0.040-0.001-2.44%7.31万2850.004319.58万1328.41万10.80亿3.32亿+8.11%-2.44%0.00%-14.89%-13.04%-25.93%-13.04%
458L9WDyna-Mac W2410220.200-0.005-2.44%142.50万29.20万0.000.000.000.00+9.29%+2.04%-9.09%+75.44%+127.27%+127.27%+127.27%
46S71昇锐0.205-0.005-2.38%3100.00596.002517.52万960.67万1.23亿4686.20万0.00%-2.38%-4.65%-8.89%-10.87%-39.71%-6.82%
47T13常青石油及天然气0.164-0.004-2.38%230.56万38.07万1.37亿4351.22万8.35亿2.65亿0.00%-2.96%-5.75%-5.20%-14.58%-13.68%-11.35%
48C09城市发展5.790-0.140-2.36%750.31万4293.06万52.45亿21.27亿9.06亿3.67亿-2.69%-4.61%+4.70%-3.50%-5.70%-16.81%-11.87%
495WHREX国际0.125-0.003-2.34%932.05万118.09万1.63亿8612.52万13.02亿6.89亿-1.57%-5.30%-11.97%-4.58%-26.04%-26.90%-31.69%
50EMI皇胜酒业0.425-0.010-2.30%139.33万59.62万66.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%2000.004.00488.07万336.01万24.40亿16.80亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
2585亚威控股
0.002-0.001-33.33%4200.008.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-50.00%-50.00%-60.00%-50.00%
3AOF谦国际控股
0.017-0.005-22.73%13.00万2210.001526.80万396.71万8.98亿2.33亿-26.09%-26.09%-5.56%-34.62%-34.62%-22.73%-10.53%
4BKX永茂
0.545-0.150-21.58%5000.002725.004836.87万727.84万8875.00万1335.49万-31.45%-31.87%-19.85%-22.14%-19.85%-24.31%-19.85%
55EFAdventus
0.004-0.001-20.00%100.000.00980.65万422.19万24.52亿10.55亿-20.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
6NPL新加坡阅肤有限公司
0.143-0.027-15.88%20.00万2.86万1859.00万183.11万1.30亿1280.49万-13.33%-15.88%-10.63%-30.24%-30.24%-30.24%-8.33%
7BJV山田绿色资源
0.114-0.018-13.64%1000.00114.002015.50万473.41万1.77亿4152.75万-14.93%-18.57%-17.39%-2.46%-16.72%-65.23%-18.57%
85E2海庭
1.600-0.200-11.11%7240.77万1.19亿54.57亿33.77亿34.11亿21.10亿-14.89%-95.58%-95.58%-95.58%-95.58%-95.58%-95.58%
9CYWTrickleStar
0.091-0.011-10.78%100.009.00760.76万112.51万8359.98万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%
10579欧圣
0.009-0.001-10.00%937.04万8.42万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
115DX美特尔
0.009-0.001-10.00%30.00万2700.00927.76万831.88万10.31亿9.24亿+12.50%-18.18%-18.18%-10.00%-10.00%-59.09%-10.00%
125DM英利国际置业股份
0.020-0.002-9.09%9.06万1862.005114.08万1236.72万25.57亿6.18亿0.00%+5.26%-9.09%-4.76%-33.33%-60.00%0.00%
139QXBeverlyJCG
0.010-0.001-9.09%162.07万1.62万589.53万265.05万5.90亿2.65亿-9.09%-9.09%-16.67%-61.54%-99.05%-99.05%-99.05%
145IF恩系
0.045-0.004-8.16%5.49万2499.001127.02万364.80万2.50亿8106.65万-18.18%+80.00%+55.17%+80.00%+5.63%+4.41%+125.00%
15BRD盛世企业
0.036-0.003-7.69%5.00万1918.001467.32万450.68万4.08亿1.25亿-14.29%-14.29%-2.70%-20.00%-29.41%+41.73%-21.74%
1643FAcromec
0.025-0.002-7.41%10.00万2550.00787.99万316.01万3.15亿1.26亿-3.85%+8.70%+4.17%-19.35%-35.90%-45.65%-16.67%
17TWLMemiontec Hldgs
0.092-0.007-7.07%15.17万1.23万6079.09万713.08万6.61亿7750.87万+4.55%-8.00%-7.07%-39.87%-50.49%-71.59%-38.67%
18BLR达阔水技术控股
0.084-0.006-6.67%500.0042.00788.18万206.02万9383.15万2452.67万-6.67%+5.00%-20.00%-11.58%-44.00%-47.50%-20.75%
195ULAtlantic Nav
0.350-0.020-5.41%123.00万45.11万1.83亿1074.05万5.24亿3068.71万-2.78%-6.67%-4.11%+32.08%+18.64%+250.00%+27.27%
20RXSPacificRadiance
0.037-0.002-5.13%584.69万21.94万5357.57万1323.20万14.48亿3.58亿-5.13%-7.50%+2.78%+60.87%+32.14%-17.78%+32.14%
2142F图腾科技
0.020-0.001-4.76%367.42万7.35万2681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-16.67%-28.57%-52.38%-76.19%-42.86%
2242W紫心集团控股有限公司
0.020-0.001-4.76%30.00万6000.002889.64万1821.07万14.45亿9.11亿+5.26%+5.26%-9.09%-16.67%-31.03%+11.11%-13.04%
23AYV兴马
0.020-0.001-4.76%100.002.0084.78万35.96万4239.10万1797.83万-9.09%-23.08%-25.93%-55.56%-48.72%-70.59%-31.03%
24M05万度力
0.335-0.015-4.29%13.22万4.43万7533.25万3629.30万2.25亿1.08亿-8.22%-8.22%-4.29%+1.52%+11.67%+52.27%+1.52%
25C07怡和合发
26.860-1.160-4.14%189.54万5103.73万106.16亿21.47亿3.95亿7992.49万+0.04%+1.36%+4.31%+1.28%-10.23%-18.60%-9.74%
26M11综合制造科技
0.024-0.001-4.00%4400.00105.00578.67万165.53万2.41亿6897.08万+41.18%+50.00%+14.29%-27.27%-51.02%-61.29%+26.32%
275WFISOTeam
0.049-0.002-3.92%566.50万28.04万3418.08万1422.50万6.98亿2.90亿+11.36%+11.36%+25.64%+25.64%+19.51%-45.56%+13.95%
28CEDU大信商用信托
0.026-0.001-3.70%2000.0052.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%0.00%-48.00%-62.32%-86.67%-52.73%
29P8Z布米达马农业
0.660-0.025-3.65%132.35万88.37万11.45亿1.59亿17.34亿2.41亿-2.94%-5.71%-4.97%+14.88%+17.96%+27.66%+20.11%
30S20海峡贸易 .
1.390-0.050-3.47%146.54万207.83万6.23亿2.26亿4.48亿1.63亿+2.96%0.00%+3.73%-10.90%-20.57%-31.53%-19.65%
31BTP巴克科技
0.560-0.020-3.45%8000.004493.001.14亿3415.92万2.03亿6099.86万0.00%+4.67%+4.67%+13.13%+6.67%-9.68%+10.89%
32MZHNanofilm
0.715-0.025-3.38%817.48万586.31万4.65亿1.69亿6.51亿2.36亿+4.38%+10.56%+13.19%-3.60%-19.36%-51.47%-21.58%
33J36怡和控股
39.110-1.350-3.34%23.95万943.44万97.73亿89.96亿2.50亿2.30亿-2.08%+1.93%+11.81%-1.41%+0.57%-19.26%-1.14%
34554庆源企业
0.029-0.001-3.33%127.00万3.68万2025.23万793.45万6.98亿2.74亿+3.57%+3.57%0.00%+16.00%+11.54%-19.44%+16.00%
35L38AF环球
0.092-0.003-3.16%4.82万4425.009711.88万1857.18万10.56亿2.02亿-3.16%-4.17%-8.91%-6.12%+19.48%+4.55%+16.46%
36T41超讯电信
0.063-0.002-3.08%1.00万630.002849.87万671.36万4.52亿1.07亿0.00%-8.70%-4.55%-10.00%-25.88%-64.36%-7.35%
37F13富裕集团
0.127-0.004-3.05%22.28万2.84万9677.33万5600.75万7.62亿4.41亿+0.79%-0.78%-1.55%-5.22%+3.25%-37.75%-19.11%
385GI英特拉资源
0.032-0.001-3.03%3100.0099.002097.60万1107.70万6.55亿3.46亿-3.03%-8.57%-13.51%-8.57%-11.11%-8.57%-11.11%
39M01美罗
0.480-0.015-3.03%2.40万1.17万3.97亿1.97亿8.28亿4.10亿-1.03%-3.03%-4.00%-3.03%-12.73%-20.33%-7.69%
40B49沃得精机
0.350-0.010-2.78%1.13万3960.001.40亿1203.75万4.00亿3439.28万-11.39%+32.08%+45.83%+7.66%+27.23%+46.49%+45.83%
41AWC布鲁克朗普顿控股公司
0.530-0.015-2.75%500.00265.001879.32万635.61万3545.88万1199.27万0.00%0.00%+6.00%+2.91%+2.91%-8.62%+10.42%
42T6I方圆集团
0.360-0.010-2.70%10.18万3.69万2.89亿3611.40万8.04亿1.00亿-3.49%-0.83%-2.17%+20.81%+27.21%+22.87%+20.81%
43N01挪拉电讯
0.079-0.002-2.47%15.22万1.22万2858.99万1198.94万3.62亿1.52亿+1.28%+5.33%+5.33%+5.33%+6.76%-15.96%+21.54%
441Y1VikingOffshore
0.040-0.001-2.44%7.31万2850.004319.58万1328.41万10.80亿3.32亿+8.11%-2.44%0.00%-14.89%-13.04%-25.93%-13.04%
458L9WDyna-Mac W241022
0.200-0.005-2.44%142.50万29.20万0.000.000.000.00+9.29%+2.04%-9.09%+75.44%+127.27%+127.27%+127.27%
46S71昇锐
0.205-0.005-2.38%3100.00596.002517.52万960.67万1.23亿4686.20万0.00%-2.38%-4.65%-8.89%-10.87%-39.71%-6.82%
47T13常青石油及天然气
0.164-0.004-2.38%230.56万38.07万1.37亿4351.22万8.35亿2.65亿0.00%-2.96%-5.75%-5.20%-14.58%-13.68%-11.35%
48C09城市发展
5.790-0.140-2.36%750.31万4293.06万52.45亿21.27亿9.06亿3.67亿-2.69%-4.61%+4.70%-3.50%-5.70%-16.81%-11.87%
495WHREX国际
0.125-0.003-2.34%932.05万118.09万1.63亿8612.52万13.02亿6.89亿-1.57%-5.30%-11.97%-4.58%-26.04%-26.90%-31.69%
50EMI皇胜酒业
0.425-0.010-2.30%139.33万59.62万66.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%