序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M03三吉集团0.006-0.002-25.00%53.52万3744.00397.88万188.11万6.63亿3.14亿-25.00%-14.29%0.00%-50.00%-62.50%-68.42%-25.00%
2569威百亿国际0.101-0.014-12.17%7500.00757.005161.87万1443.02万5.11亿1.43亿-3.81%-15.13%-22.31%-29.62%-22.61%-44.51%-30.10%
3BXECDW0.162-0.011-6.36%1800.00292.003652.90万1415.86万2.25亿8739.85万+0.25%-1.57%-3.34%-15.00%-22.67%-34.62%-11.76%
4J2T福联盛0.285-0.015-5.00%1400.00399.001.46亿3501.51万5.12亿1.23亿0.00%0.00%-6.56%+21.28%+14.00%+11.76%+9.62%
59I7無招牌0.036-0.001-2.70%300.0010.001109.73万212.51万3.08亿5903.17万+2.86%-30.77%-56.63%-91.04%-91.04%-91.04%-91.04%
6AJ2欧华能源0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%0.00%-2.33%+12.00%+29.23%+7.69%-1.18%
7S08新邮政0.450-0.010-2.17%257.47万117.13万10.12亿6.26亿22.50亿13.90亿+2.27%0.00%+8.43%+12.50%-3.23%-11.63%-5.26%
8N02NSL0.695-0.015-2.11%3600.002502.002.60亿4413.63万3.74亿6350.55万-6.71%-4.14%-0.71%-7.33%-14.72%+63.53%-12.58%
9T24传慎控股0.240-0.005-2.04%7000.001680.002.97亿1.14亿12.38亿4.76亿-1.23%+5.26%-1.23%-5.14%-10.45%-25.70%-12.09%
10A50杰俐0.051-0.001-1.92%100.005.0013.48亿1.29亿264.41亿25.32亿+2.00%-1.92%-1.92%+2.00%-3.77%-19.81%-16.39%
115DP喜敦0.270-0.005-1.82%100.0027.001.32亿2600.45万4.87亿9631.29万-1.82%-1.82%+1.89%+1.89%+3.85%-2.26%+3.85%
12CHJ联亚集团0.810-0.015-1.82%1.00万8136.006366.60万3021.02万7860.00万3729.65万-1.22%-1.82%+6.58%-11.96%-12.90%-10.79%-12.90%
13MV4美华国际0.270-0.005-1.82%2000.00540.004.05亿9770.13万15.01亿3.62亿-1.42%-4.90%-4.90%-4.90%-4.42%-17.43%-4.90%
14U77石利科技0.285-0.005-1.72%500.00142.009794.21万6932.08万3.44亿2.43亿+11.76%+1.79%+9.62%-1.72%-1.72%-38.48%-9.52%
15CC3星和1.230-0.020-1.60%17.49万21.73万21.12亿6.88亿17.17亿5.59亿+5.13%+1.82%+7.14%+10.02%+17.37%+30.43%+15.17%
165WHREX国际0.125-0.002-1.57%62.30万7.86万1.63亿8612.52万13.02亿6.89亿-2.34%-8.76%-10.71%-8.76%-29.78%-30.17%-31.69%
17P7VU和记港口信托(SGD)0.172-0.002-1.15%18.00万3.10万14.98亿8.31亿87.11亿48.34亿-0.58%-2.27%-4.97%-13.13%-18.10%-32.55%-12.69%
181H8联友0.090-0.001-1.10%3600.00324.004399.50万503.41万4.89亿5593.41万+40.63%+66.67%+13.92%+15.38%-42.93%-46.65%+13.92%
19Y92泰国酿酒0.485-0.005-1.02%333.19万163.06万121.87亿35.07亿251.28亿72.31亿0.00%+1.04%0.00%-2.02%-6.39%-18.11%-4.55%
20S61新捷运2.510-0.020-0.79%1300.003270.007.84亿1.87亿3.12亿7448.55万-1.73%-1.34%-0.56%-3.25%+0.23%-1.51%-3.99%
21NS8U和记港口信托(USD)0.129-0.001-0.77%47.63万6.10万11.24亿6.24亿87.11亿48.39亿0.00%-1.53%-2.27%-4.58%-14.11%-25.90%-6.65%
225DD微机械1.450-0.010-0.68%1500.002179.002.02亿6348.38万1.39亿4378.19万+1.40%+1.40%-5.23%-13.17%-16.67%-24.87%-23.68%
23DU4MERMAID海事0.145-0.001-0.68%23.69万3.44万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
24S56莎姆达拉0.765-0.005-0.65%30.92万23.68万4.12亿1.17亿5.38亿1.53亿-6.13%-2.55%+4.79%+29.66%+47.12%-9.47%+34.21%
25NIO蔚来5.330-0.030-0.56%7730.004.11万111.24亿111.24亿20.87亿20.87亿-4.31%+28.13%+18.44%-7.79%-32.19%-34.92%-42.87%
26AWX永科2.010-0.010-0.50%80.27万160.33万6.21亿4.98亿3.09亿2.48亿-15.90%-14.83%-18.62%-22.09%-38.34%-41.12%-41.91%
27AIY奕丰集团7.260-0.030-0.41%9.10万66.08万21.63亿12.70亿2.98亿1.75亿-3.41%+3.48%+5.28%-2.89%-5.54%+70.34%-11.42%
28CGNBest World2.480-0.010-0.40%24.86万61.65万10.68亿2.77亿4.30亿1.12亿+0.40%+0.40%+1.22%+42.53%+45.03%+28.50%+44.19%
29EHZBFPTrea 4.49%270916XB#1.021-0.001-0.10%1.00万1.02万0.000.000.000.00+0.49%+0.10%+0.10%+0.10%-0.78%+0.89%+0.10%
301A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B0MM2 Asia0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
341B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
351B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D1飞凡0.1760.0000.00%0.000.001.81亿2252.54万10.29亿1.28亿+2.92%+0.57%-2.76%-10.66%-11.11%+27.54%-6.38%
391D3LifeBrandz0.0030.0000.00%0.000.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
401D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
411D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
421E3Sanli0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
431F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451F2优联燃气控股0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万+1.30%-1.27%+4.00%-2.50%+8.33%-5.11%+1.30%
461G1RE&S Hldg0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
471G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
491H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
501J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M03三吉集团
0.006-0.002-25.00%53.52万3744.00397.88万188.11万6.63亿3.14亿-25.00%-14.29%0.00%-50.00%-62.50%-68.42%-25.00%
2569威百亿国际
0.101-0.014-12.17%7500.00757.005161.87万1443.02万5.11亿1.43亿-3.81%-15.13%-22.31%-29.62%-22.61%-44.51%-30.10%
3BXECDW
0.162-0.011-6.36%1800.00292.003652.90万1415.86万2.25亿8739.85万+0.25%-1.57%-3.34%-15.00%-22.67%-34.62%-11.76%
4J2T福联盛
0.285-0.015-5.00%1400.00399.001.46亿3501.51万5.12亿1.23亿0.00%0.00%-6.56%+21.28%+14.00%+11.76%+9.62%
59I7無招牌
0.036-0.001-2.70%300.0010.001109.73万212.51万3.08亿5903.17万+2.86%-30.77%-56.63%-91.04%-91.04%-91.04%-91.04%
6AJ2欧华能源
0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%0.00%-2.33%+12.00%+29.23%+7.69%-1.18%
7S08新邮政
0.450-0.010-2.17%257.47万117.13万10.12亿6.26亿22.50亿13.90亿+2.27%0.00%+8.43%+12.50%-3.23%-11.63%-5.26%
8N02NSL
0.695-0.015-2.11%3600.002502.002.60亿4413.63万3.74亿6350.55万-6.71%-4.14%-0.71%-7.33%-14.72%+63.53%-12.58%
9T24传慎控股
0.240-0.005-2.04%7000.001680.002.97亿1.14亿12.38亿4.76亿-1.23%+5.26%-1.23%-5.14%-10.45%-25.70%-12.09%
10A50杰俐
0.051-0.001-1.92%100.005.0013.48亿1.29亿264.41亿25.32亿+2.00%-1.92%-1.92%+2.00%-3.77%-19.81%-16.39%
115DP喜敦
0.270-0.005-1.82%100.0027.001.32亿2600.45万4.87亿9631.29万-1.82%-1.82%+1.89%+1.89%+3.85%-2.26%+3.85%
12CHJ联亚集团
0.810-0.015-1.82%1.00万8136.006366.60万3021.02万7860.00万3729.65万-1.22%-1.82%+6.58%-11.96%-12.90%-10.79%-12.90%
13MV4美华国际
0.270-0.005-1.82%2000.00540.004.05亿9770.13万15.01亿3.62亿-1.42%-4.90%-4.90%-4.90%-4.42%-17.43%-4.90%
14U77石利科技
0.285-0.005-1.72%500.00142.009794.21万6932.08万3.44亿2.43亿+11.76%+1.79%+9.62%-1.72%-1.72%-38.48%-9.52%
15CC3星和
1.230-0.020-1.60%17.49万21.73万21.12亿6.88亿17.17亿5.59亿+5.13%+1.82%+7.14%+10.02%+17.37%+30.43%+15.17%
165WHREX国际
0.125-0.002-1.57%62.30万7.86万1.63亿8612.52万13.02亿6.89亿-2.34%-8.76%-10.71%-8.76%-29.78%-30.17%-31.69%
17P7VU和记港口信托(SGD)
0.172-0.002-1.15%18.00万3.10万14.98亿8.31亿87.11亿48.34亿-0.58%-2.27%-4.97%-13.13%-18.10%-32.55%-12.69%
181H8联友
0.090-0.001-1.10%3600.00324.004399.50万503.41万4.89亿5593.41万+40.63%+66.67%+13.92%+15.38%-42.93%-46.65%+13.92%
19Y92泰国酿酒
0.485-0.005-1.02%333.19万163.06万121.87亿35.07亿251.28亿72.31亿0.00%+1.04%0.00%-2.02%-6.39%-18.11%-4.55%
20S61新捷运
2.510-0.020-0.79%1300.003270.007.84亿1.87亿3.12亿7448.55万-1.73%-1.34%-0.56%-3.25%+0.23%-1.51%-3.99%
21NS8U和记港口信托(USD)
0.129-0.001-0.77%47.63万6.10万11.24亿6.24亿87.11亿48.39亿0.00%-1.53%-2.27%-4.58%-14.11%-25.90%-6.65%
225DD微机械
1.450-0.010-0.68%1500.002179.002.02亿6348.38万1.39亿4378.19万+1.40%+1.40%-5.23%-13.17%-16.67%-24.87%-23.68%
23DU4MERMAID海事
0.145-0.001-0.68%23.69万3.44万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
24S56莎姆达拉
0.765-0.005-0.65%30.92万23.68万4.12亿1.17亿5.38亿1.53亿-6.13%-2.55%+4.79%+29.66%+47.12%-9.47%+34.21%
25NIO蔚来
5.330-0.030-0.56%7730.004.11万111.24亿111.24亿20.87亿20.87亿-4.31%+28.13%+18.44%-7.79%-32.19%-34.92%-42.87%
26AWX永科
2.010-0.010-0.50%80.27万160.33万6.21亿4.98亿3.09亿2.48亿-15.90%-14.83%-18.62%-22.09%-38.34%-41.12%-41.91%
27AIY奕丰集团
7.260-0.030-0.41%9.10万66.08万21.63亿12.70亿2.98亿1.75亿-3.41%+3.48%+5.28%-2.89%-5.54%+70.34%-11.42%
28CGNBest World
2.480-0.010-0.40%24.86万61.65万10.68亿2.77亿4.30亿1.12亿+0.40%+0.40%+1.22%+42.53%+45.03%+28.50%+44.19%
29EHZBFPTrea 4.49%270916XB#
1.021-0.001-0.10%1.00万1.02万0.000.000.000.00+0.49%+0.10%+0.10%+0.10%-0.78%+0.89%+0.10%
301A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
311A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
321A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
331B0MM2 Asia
0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
341B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+7.69%-1.75%-11.95%-28.75%-36.51%-4.44%
351B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
361C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
371C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
381D1飞凡
0.1760.0000.00%0.000.001.81亿2252.54万10.29亿1.28亿+2.92%+0.57%-2.76%-10.66%-11.11%+27.54%-6.38%
391D3LifeBrandz
0.0030.0000.00%0.000.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
401D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
411D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
421E3Sanli
0.1080.0000.00%0.000.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
431F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451F2优联燃气控股
0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万+1.30%-1.27%+4.00%-2.50%+8.33%-5.11%+1.30%
461G1RE&S Hldg
0.2200.0000.00%0.000.007780.87万891.17万3.54亿4050.79万+2.33%-2.22%-12.00%-9.84%-15.38%+27.54%-15.06%
471G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
481H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
491H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
501J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%