序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1584OEL控股0.004-0.001-20.00%7.26万293.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
25LE实大控股0.012-0.003-20.00%5.00万440.001779.96万30.88万14.83亿2573.52万+20.00%-7.69%0.00%-20.00%-20.00%-14.29%-14.29%
35OR吉达捷通0.022-0.005-18.52%6.94万1526.00450.51万49.34万2.05亿2242.77万-26.67%-29.03%-18.52%-18.52%-24.14%+46.67%+4.76%
4C06振顺控股0.006-0.001-14.29%10.20万613.002109.76万581.69万35.16亿9.69亿0.00%0.00%-14.29%-25.00%-33.33%-45.45%-25.00%
5AWX永科2.020-0.300-12.93%1028.86万2090.65万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
65I4ICP公司0.007-0.001-12.50%2.94万203.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
7P36汎港控股0.068-0.008-10.53%10.00万6868.003483.71万1092.97万5.12亿1.61亿-2.86%-5.56%+6.25%-18.07%-34.62%-53.10%-25.27%
8LYY中云集团0.009-0.001-10.00%4.60万414.00189.53万100.52万2.11亿1.12亿0.00%-18.18%-35.71%-55.00%-72.73%-99.78%-43.75%
98YY明测生物科技0.010-0.001-9.09%19.95万1995.00778.27万447.38万7.78亿4.47亿-16.67%-16.67%-16.67%-23.08%-33.33%-28.57%-28.57%
10A52安益0.060-0.006-9.09%3.01万1746.001731.12万639.38万2.89亿1.07亿-7.69%-4.76%-4.76%-25.00%-17.81%+7.14%-11.76%
119QXBeverlyJCG0.010-0.001-9.09%322.42万3.23万589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-56.52%-99.05%-99.05%-99.05%
12V3MMetech Intl0.031-0.003-8.82%29.71万9357.00469.82万200.00万1.52亿6451.73万-8.82%-22.50%-8.82%+3.33%-59.74%-83.68%-32.61%
13AVX丰隆环球0.230-0.020-8.00%400.0092.002160.05万896.60万9391.53万3898.28万-2.13%-4.17%-4.17%-4.17%-8.00%-23.33%-2.13%
14BQC速印控股0.092-0.008-8.00%2000.00184.002468.47万497.68万2.68亿5409.60万-5.15%-3.16%0.00%-53.06%-52.33%-12.38%-51.06%
15CEDU大信商用信托0.023-0.002-8.00%4000.0097.001850.29万1066.50万8.04亿4.64亿-4.17%-8.00%-11.54%-54.00%-67.14%-88.50%-58.18%
1642CIX生物制药0.040-0.003-6.98%1.35万540.003073.27万1529.78万7.68亿3.82亿-6.98%-11.11%-24.53%-13.04%-16.67%-65.52%-11.11%
17PRHLivingstone0.015-0.001-6.25%1.70万255.00737.92万171.23万4.92亿1.14亿-6.25%-25.00%-37.50%-69.39%-83.33%-90.12%-50.00%
18KUO国际水泥集团0.018-0.001-5.26%82.47万1.50万1.03亿1093.44万57.35亿6.07亿+5.88%0.00%+5.88%+20.00%0.00%-18.18%0.00%
19581电艺0.019-0.001-5.00%100.001.00560.60万262.16万2.95亿1.38亿0.00%-9.52%0.00%-50.00%-51.28%-53.66%-44.12%
20BEWJB Foods0.475-0.025-5.00%2000.00950.001.44亿1610.45万3.03亿3390.42万-5.94%-8.65%-1.04%+2.15%-3.46%-12.36%-5.94%
215EB祥发控股0.077-0.004-4.94%28.00万2.17万1551.82万1032.93万2.02亿1.34亿+1.32%+1.32%-8.33%-8.33%-4.42%-21.88%-9.41%
22C8R九天化工0.020-0.001-4.76%74.13万1.48万3976.89万2693.34万19.88亿13.47亿0.00%0.00%-13.04%-20.00%-23.08%-59.60%-23.08%
235AB特科国际0.067-0.003-4.29%5000.00335.002097.38万524.16万3.13亿7823.31万-4.29%+4.69%+3.08%+63.41%+4.69%-46.40%+13.56%
24Y03杨协成0.560-0.025-4.27%6000.003324.003.46亿6811.87万6.19亿1.22亿+1.82%0.00%0.00%-0.88%-9.68%-8.20%-3.45%
25S07香格里拉亚洲5.830-0.260-4.27%700.004116.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
26L38AF环球0.092-0.004-4.17%4.01万3687.009711.88万1857.18万10.56亿2.02亿-5.15%-3.16%-3.16%-5.15%+29.58%+5.75%+16.46%
27VC2Olam Group1.160-0.050-4.13%193.67万227.23万44.09亿9.80亿38.01亿8.45亿0.00%+1.75%+0.87%+38.10%+13.73%-21.62%+16.00%
28LS9利德环保0.050-0.002-3.85%51.40万2.57万7674.39万4033.57万15.35亿8.07亿0.00%+2.04%0.00%-10.71%-29.58%-31.51%-10.71%
29ER0金成兴控股0.255-0.010-3.77%5.74万1.42万1.44亿3886.55万5.63亿1.52亿+2.00%+2.00%-1.92%+8.51%-16.39%-21.54%+6.25%
30OMKVividthree0.026-0.001-3.70%10.00万2600.00965.93万316.83万3.72亿1.22亿+4.00%+13.04%0.00%-21.21%-21.21%-27.78%-21.21%
31F03富旺朝1.080-0.040-3.57%80.77万89.22万5.73亿1.81亿5.30亿1.68亿-8.47%-7.69%-14.96%-16.28%+3.85%+21.35%+4.85%
32BTG福源金属制造0.290-0.010-3.33%1000.00290.004360.34万1517.54万1.50亿5232.90万0.00%0.00%+1.75%+3.57%-14.71%-20.55%+3.57%
33MR7挪迪克0.310-0.010-3.13%5.00万1.55万1.24亿2371.60万4.00亿7650.32万+1.93%+1.93%-2.86%-9.92%-30.20%-33.34%-12.46%
345GI英特拉资源0.032-0.001-3.03%11.72万3761.002097.60万1107.70万6.55亿3.46亿-5.88%-11.11%-11.11%-5.88%-13.51%-5.88%-11.11%
358K7优格医疗保健0.108-0.003-2.70%22.84万2.49万6737.32万2023.81万6.24亿1.87亿-2.70%-3.57%-5.26%-13.60%+16.13%-32.92%-35.33%
36U06联合工业1.800-0.050-2.70%1.49万2.68万25.79亿2.90亿14.33亿1.61亿+2.27%+1.69%+2.86%+1.12%-6.74%-15.29%-7.69%
37D8DU首航融资信托0.036-0.001-2.70%33.81万1.22万6365.01万1527.28万17.68亿4.24亿0.00%0.00%-2.70%-19.61%+20.89%-29.11%+58.03%
38ADN首铸集团1.110-0.030-2.63%1100.001224.0012.32亿1.47亿11.10亿1.32亿+0.09%-0.80%+1.93%-8.94%-14.02%-10.95%-6.64%
39B58悦榕控股0.375-0.010-2.60%17.60万6.68万3.25亿9430.00万8.68亿2.51亿-0.79%+4.75%-0.79%+17.92%-0.79%+6.23%+12.61%
40TDEDt Delta TH SDR2.640-0.070-2.58%5000.001.33万329.31亿119.27亿124.74亿45.18亿+3.13%+1.93%-2.22%-2.94%-2.94%-2.94%-2.94%
41S71昇锐0.195-0.005-2.50%5100.00991.002394.72万913.81万1.23亿4686.20万-4.88%-4.88%-7.14%-11.36%-15.22%-48.00%-11.36%
42ENV亮星控股0.078-0.002-2.50%1.52万1196.001443.00万176.14万1.85亿2258.21万-1.27%-3.70%-15.22%+2.63%-4.88%-56.42%-19.59%
43PPC3Cnergy Ltd0.195-0.005-2.50%1.50万2955.003.13亿4200.10万16.06亿2.15亿0.00%0.00%+11.43%+5.98%-99.02%-99.02%-99.02%
445UX豪利0.087-0.002-2.25%56.81万4.96万3.69亿5206.83万42.37亿5.98亿+1.16%-2.25%-3.33%-5.43%-13.00%-36.96%-13.86%
45528第二房地产0.220-0.005-2.22%2.91万6402.002.04亿2111.08万9.28亿9595.80万-4.35%-4.35%-4.35%-10.02%+0.23%+0.23%-10.02%
46QS9G Invacom0.047-0.001-2.08%222.64万10.66万1276.81万877.74万2.72亿1.87亿-2.08%-4.08%-16.07%-11.32%+2.17%-11.32%0.00%
47S85星雅集团0.475-0.010-2.06%5000.002375.004.06亿4933.44万8.55亿1.04亿+2.15%0.00%+4.40%+6.74%+3.26%+48.44%+53.23%
48BPF友发0.485-0.010-2.02%1400.00677.001.41亿4243.53万2.92亿8749.55万+6.95%+9.36%+10.60%+8.14%+6.95%+17.58%+9.36%
49LVR17LIVE GROUP0.970-0.020-2.02%2.69万2.62万1.72亿5432.12万1.77亿5600.12万+1.04%-3.96%-7.62%-23.62%-36.60%-36.60%-37.42%
50OTX迈怡汇0.196-0.004-2.00%5.44万1.08万2600.75万417.55万1.33亿2130.34万+9.50%+5.95%+7.69%+5.21%-0.20%+19.08%+2.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1584OEL控股
0.004-0.001-20.00%7.26万293.00550.82万268.99万13.77亿6.72亿-20.00%0.00%-20.00%-33.33%-33.33%-55.56%-42.86%
25LE实大控股
0.012-0.003-20.00%5.00万440.001779.96万30.88万14.83亿2573.52万+20.00%-7.69%0.00%-20.00%-20.00%-14.29%-14.29%
35OR吉达捷通
0.022-0.005-18.52%6.94万1526.00450.51万49.34万2.05亿2242.77万-26.67%-29.03%-18.52%-18.52%-24.14%+46.67%+4.76%
4C06振顺控股
0.006-0.001-14.29%10.20万613.002109.76万581.69万35.16亿9.69亿0.00%0.00%-14.29%-25.00%-33.33%-45.45%-25.00%
5AWX永科
2.020-0.300-12.93%1028.86万2090.65万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
65I4ICP公司
0.007-0.001-12.50%2.94万203.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
7P36汎港控股
0.068-0.008-10.53%10.00万6868.003483.71万1092.97万5.12亿1.61亿-2.86%-5.56%+6.25%-18.07%-34.62%-53.10%-25.27%
8LYY中云集团
0.009-0.001-10.00%4.60万414.00189.53万100.52万2.11亿1.12亿0.00%-18.18%-35.71%-55.00%-72.73%-99.78%-43.75%
98YY明测生物科技
0.010-0.001-9.09%19.95万1995.00778.27万447.38万7.78亿4.47亿-16.67%-16.67%-16.67%-23.08%-33.33%-28.57%-28.57%
10A52安益
0.060-0.006-9.09%3.01万1746.001731.12万639.38万2.89亿1.07亿-7.69%-4.76%-4.76%-25.00%-17.81%+7.14%-11.76%
119QXBeverlyJCG
0.010-0.001-9.09%322.42万3.23万589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-56.52%-99.05%-99.05%-99.05%
12V3MMetech Intl
0.031-0.003-8.82%29.71万9357.00469.82万200.00万1.52亿6451.73万-8.82%-22.50%-8.82%+3.33%-59.74%-83.68%-32.61%
13AVX丰隆环球
0.230-0.020-8.00%400.0092.002160.05万896.60万9391.53万3898.28万-2.13%-4.17%-4.17%-4.17%-8.00%-23.33%-2.13%
14BQC速印控股
0.092-0.008-8.00%2000.00184.002468.47万497.68万2.68亿5409.60万-5.15%-3.16%0.00%-53.06%-52.33%-12.38%-51.06%
15CEDU大信商用信托
0.023-0.002-8.00%4000.0097.001850.29万1066.50万8.04亿4.64亿-4.17%-8.00%-11.54%-54.00%-67.14%-88.50%-58.18%
1642CIX生物制药
0.040-0.003-6.98%1.35万540.003073.27万1529.78万7.68亿3.82亿-6.98%-11.11%-24.53%-13.04%-16.67%-65.52%-11.11%
17PRHLivingstone
0.015-0.001-6.25%1.70万255.00737.92万171.23万4.92亿1.14亿-6.25%-25.00%-37.50%-69.39%-83.33%-90.12%-50.00%
18KUO国际水泥集团
0.018-0.001-5.26%82.47万1.50万1.03亿1093.44万57.35亿6.07亿+5.88%0.00%+5.88%+20.00%0.00%-18.18%0.00%
19581电艺
0.019-0.001-5.00%100.001.00560.60万262.16万2.95亿1.38亿0.00%-9.52%0.00%-50.00%-51.28%-53.66%-44.12%
20BEWJB Foods
0.475-0.025-5.00%2000.00950.001.44亿1610.45万3.03亿3390.42万-5.94%-8.65%-1.04%+2.15%-3.46%-12.36%-5.94%
215EB祥发控股
0.077-0.004-4.94%28.00万2.17万1551.82万1032.93万2.02亿1.34亿+1.32%+1.32%-8.33%-8.33%-4.42%-21.88%-9.41%
22C8R九天化工
0.020-0.001-4.76%74.13万1.48万3976.89万2693.34万19.88亿13.47亿0.00%0.00%-13.04%-20.00%-23.08%-59.60%-23.08%
235AB特科国际
0.067-0.003-4.29%5000.00335.002097.38万524.16万3.13亿7823.31万-4.29%+4.69%+3.08%+63.41%+4.69%-46.40%+13.56%
24Y03杨协成
0.560-0.025-4.27%6000.003324.003.46亿6811.87万6.19亿1.22亿+1.82%0.00%0.00%-0.88%-9.68%-8.20%-3.45%
25S07香格里拉亚洲
5.830-0.260-4.27%700.004116.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
26L38AF环球
0.092-0.004-4.17%4.01万3687.009711.88万1857.18万10.56亿2.02亿-5.15%-3.16%-3.16%-5.15%+29.58%+5.75%+16.46%
27VC2Olam Group
1.160-0.050-4.13%193.67万227.23万44.09亿9.80亿38.01亿8.45亿0.00%+1.75%+0.87%+38.10%+13.73%-21.62%+16.00%
28LS9利德环保
0.050-0.002-3.85%51.40万2.57万7674.39万4033.57万15.35亿8.07亿0.00%+2.04%0.00%-10.71%-29.58%-31.51%-10.71%
29ER0金成兴控股
0.255-0.010-3.77%5.74万1.42万1.44亿3886.55万5.63亿1.52亿+2.00%+2.00%-1.92%+8.51%-16.39%-21.54%+6.25%
30OMKVividthree
0.026-0.001-3.70%10.00万2600.00965.93万316.83万3.72亿1.22亿+4.00%+13.04%0.00%-21.21%-21.21%-27.78%-21.21%
31F03富旺朝
1.080-0.040-3.57%80.77万89.22万5.73亿1.81亿5.30亿1.68亿-8.47%-7.69%-14.96%-16.28%+3.85%+21.35%+4.85%
32BTG福源金属制造
0.290-0.010-3.33%1000.00290.004360.34万1517.54万1.50亿5232.90万0.00%0.00%+1.75%+3.57%-14.71%-20.55%+3.57%
33MR7挪迪克
0.310-0.010-3.13%5.00万1.55万1.24亿2371.60万4.00亿7650.32万+1.93%+1.93%-2.86%-9.92%-30.20%-33.34%-12.46%
345GI英特拉资源
0.032-0.001-3.03%11.72万3761.002097.60万1107.70万6.55亿3.46亿-5.88%-11.11%-11.11%-5.88%-13.51%-5.88%-11.11%
358K7优格医疗保健
0.108-0.003-2.70%22.84万2.49万6737.32万2023.81万6.24亿1.87亿-2.70%-3.57%-5.26%-13.60%+16.13%-32.92%-35.33%
36U06联合工业
1.800-0.050-2.70%1.49万2.68万25.79亿2.90亿14.33亿1.61亿+2.27%+1.69%+2.86%+1.12%-6.74%-15.29%-7.69%
37D8DU首航融资信托
0.036-0.001-2.70%33.81万1.22万6365.01万1527.28万17.68亿4.24亿0.00%0.00%-2.70%-19.61%+20.89%-29.11%+58.03%
38ADN首铸集团
1.110-0.030-2.63%1100.001224.0012.32亿1.47亿11.10亿1.32亿+0.09%-0.80%+1.93%-8.94%-14.02%-10.95%-6.64%
39B58悦榕控股
0.375-0.010-2.60%17.60万6.68万3.25亿9430.00万8.68亿2.51亿-0.79%+4.75%-0.79%+17.92%-0.79%+6.23%+12.61%
40TDEDt Delta TH SDR
2.640-0.070-2.58%5000.001.33万329.31亿119.27亿124.74亿45.18亿+3.13%+1.93%-2.22%-2.94%-2.94%-2.94%-2.94%
41S71昇锐
0.195-0.005-2.50%5100.00991.002394.72万913.81万1.23亿4686.20万-4.88%-4.88%-7.14%-11.36%-15.22%-48.00%-11.36%
42ENV亮星控股
0.078-0.002-2.50%1.52万1196.001443.00万176.14万1.85亿2258.21万-1.27%-3.70%-15.22%+2.63%-4.88%-56.42%-19.59%
43PPC3Cnergy Ltd
0.195-0.005-2.50%1.50万2955.003.13亿4200.10万16.06亿2.15亿0.00%0.00%+11.43%+5.98%-99.02%-99.02%-99.02%
445UX豪利
0.087-0.002-2.25%56.81万4.96万3.69亿5206.83万42.37亿5.98亿+1.16%-2.25%-3.33%-5.43%-13.00%-36.96%-13.86%
45528第二房地产
0.220-0.005-2.22%2.91万6402.002.04亿2111.08万9.28亿9595.80万-4.35%-4.35%-4.35%-10.02%+0.23%+0.23%-10.02%
46QS9G Invacom
0.047-0.001-2.08%222.64万10.66万1276.81万877.74万2.72亿1.87亿-2.08%-4.08%-16.07%-11.32%+2.17%-11.32%0.00%
47S85星雅集团
0.475-0.010-2.06%5000.002375.004.06亿4933.44万8.55亿1.04亿+2.15%0.00%+4.40%+6.74%+3.26%+48.44%+53.23%
48BPF友发
0.485-0.010-2.02%1400.00677.001.41亿4243.53万2.92亿8749.55万+6.95%+9.36%+10.60%+8.14%+6.95%+17.58%+9.36%
49LVR17LIVE GROUP
0.970-0.020-2.02%2.69万2.62万1.72亿5432.12万1.77亿5600.12万+1.04%-3.96%-7.62%-23.62%-36.60%-36.60%-37.42%
50OTX迈怡汇
0.196-0.004-2.00%5.44万1.08万2600.75万417.55万1.33亿2130.34万+9.50%+5.95%+7.69%+5.21%-0.20%+19.08%+2.30%