序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002-0.001-33.33%10.34万203.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
2504建利控股0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
3E6RSAMKO木材0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
443Q前进集团0.092-0.023-20.00%5.00万4653.002310.91万229.12万2.51亿2490.45万-16.36%-20.00%-16.36%+22.67%-30.83%-24.03%-20.00%
5M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
6Y35安安国际0.005-0.001-16.67%102.00万5100.002116.59万383.41万42.33亿7.67亿-28.57%-16.67%-37.50%-61.54%-75.00%-79.17%-61.54%
7NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
89E9WValueMax W2609140.030-0.005-14.29%1.00万300.000.000.000.000.00+15.38%+7.14%+50.00%+200.00%+200.00%+200.00%+200.00%
9PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10579欧圣0.008-0.001-11.11%21.29万1704.002.05亿1.14亿256.65亿143.07亿-11.11%-11.11%-11.11%+14.29%-20.00%-33.33%-11.11%
11L19林増控股0.300-0.035-10.45%3800.001140.001.13亿1279.28万3.77亿4264.28万-1.64%+1.69%+11.11%+5.26%-1.64%-19.46%-3.23%
125G9三泰0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
13M15万得国际 .0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
14A31创值科技0.011-0.001-8.33%3.00万330.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
15AWK福兴0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
16F10本杰明控股0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
17528第二房地产0.210-0.015-6.67%1.04万2198.001.95亿2015.12万9.28亿9595.80万-6.67%-8.70%-8.70%-12.50%-6.46%-6.46%-14.11%
18KUO国际水泥集团0.018-0.001-5.26%10.62万2010.001.03亿1093.44万57.35亿6.07亿-10.00%-10.00%+5.88%+12.50%0.00%-21.74%0.00%
19583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
20OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
21M04文华东方国际1.630-0.080-4.68%2.80万4.62万20.60亿4.15亿12.64亿2.55亿-1.21%+1.88%+6.54%+12.03%+1.56%-9.44%+6.89%
22S44昂国企业0.840-0.040-4.55%1.36万1.18万9971.01万3171.83万1.19亿3775.99万+5.00%+7.01%+7.01%-11.58%-31.43%-33.86%+12.00%
23A52安益0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
245GD中圣集团0.220-0.010-4.35%500.00110.001.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
25XJB长信文化传媒集团0.220-0.010-4.35%13.44万2.98万2.35亿2561.21万10.68亿1.16亿-6.38%-7.95%-13.39%-41.95%-41.95%-46.73%-42.71%
26T24传慎控股0.225-0.010-4.26%16.16万3.71万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
27NO4精砺0.350-0.015-4.11%531.20万189.14万3.66亿1.21亿10.46亿3.46亿-6.67%-4.11%-14.99%+33.74%+28.82%+14.12%+7.13%
288L9WDyna-Mac W2410220.198-0.007-3.41%35.34万7.03万0.000.000.000.00-3.41%+7.61%-7.91%+60.98%+125.00%+125.00%+125.00%
29BTG福源金属制造0.295-0.010-3.28%3.46万1.04万4435.52万1543.71万1.50亿5232.90万-1.67%+1.72%+5.36%+7.27%-7.81%-21.33%+5.36%
30BKW胜达科技0.096-0.003-3.03%3900.00374.002300.43万467.80万2.40亿4872.89万+6.67%-4.95%-13.51%+3.23%0.00%+6.67%+9.09%
31B26万隆科技0.330-0.010-2.94%12.03万4.03万3718.32万612.66万1.13亿1856.56万-1.49%-1.49%-2.94%-2.94%-6.12%-17.29%-5.71%
325NV佳晟0.100-0.003-2.91%943.80万94.28万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
33B49沃得精机0.340-0.010-2.86%5000.001700.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
34S63新科工程4.120-0.110-2.60%131.68万546.24万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
355G3TALKMED集团0.390-0.010-2.50%1.31万5124.005.17亿7471.58万13.27亿1.92亿-2.50%+0.78%+6.27%+7.73%+0.78%+5.98%+6.27%
365UX豪利0.088-0.002-2.22%1.70万1500.003.73亿5261.84万42.37亿5.98亿+1.15%-2.22%-1.12%-4.35%-12.00%-37.14%-12.87%
37E3B伟合0.186-0.004-2.11%11.56万2.15万1.71亿6347.60万9.19亿3.41亿-1.59%+3.33%+2.76%-3.13%+7.51%+1.64%-2.62%
38S85星雅集团0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
39A50杰俐0.051-0.001-1.92%57.95万2.95万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
40I49IFS资本0.109-0.002-1.80%7200.00784.004098.07万1137.40万3.76亿1.04亿-1.80%-4.39%-9.17%-16.15%-26.85%-33.82%-11.38%
41F03富旺朝1.100-0.020-1.79%32.86万36.58万5.83亿1.84亿5.30亿1.67亿-2.65%-1.79%-6.78%-16.03%+8.91%+19.57%+6.80%
42U77石利科技0.280-0.005-1.75%3.65万1.02万9622.38万6807.80万3.44亿2.43亿-3.45%+9.80%+7.69%-1.75%-3.45%-36.83%-11.11%
43VC2Olam Group1.140-0.020-1.72%148.17万169.40万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
441J5凯帆药剂国际0.290-0.005-1.69%2.30万6557.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
45I06新加坡国际贸易0.290-0.005-1.69%1000.00290.003271.69万1077.64万1.13亿3716.00万-4.92%+9.43%+3.57%+13.73%+34.88%-6.45%+13.73%
465JS印多福农业资源0.295-0.005-1.67%2.20万6490.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
47MR7挪迪克0.300-0.005-1.64%12.75万3.85万1.20亿2295.10万4.00亿7650.32万-1.64%-2.95%-2.95%-14.07%-32.45%-32.59%-15.28%
48TATDt AOT TH SDR2.460-0.040-1.60%4600.001.14万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
4942T趋势线0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
50F13富裕集团0.126-0.002-1.56%5.70万7284.009601.13万5556.65万7.62亿4.41亿-4.55%-0.79%-1.56%-3.82%+5.88%-35.05%-19.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002-0.001-33.33%10.34万203.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
2504建利控股
0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
3E6RSAMKO木材
0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
443Q前进集团
0.092-0.023-20.00%5.00万4653.002310.91万229.12万2.51亿2490.45万-16.36%-20.00%-16.36%+22.67%-30.83%-24.03%-20.00%
5M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
6Y35安安国际
0.005-0.001-16.67%102.00万5100.002116.59万383.41万42.33亿7.67亿-28.57%-16.67%-37.50%-61.54%-75.00%-79.17%-61.54%
7NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
89E9WValueMax W260914
0.030-0.005-14.29%1.00万300.000.000.000.000.00+15.38%+7.14%+50.00%+200.00%+200.00%+200.00%+200.00%
9PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10579欧圣
0.008-0.001-11.11%21.29万1704.002.05亿1.14亿256.65亿143.07亿-11.11%-11.11%-11.11%+14.29%-20.00%-33.33%-11.11%
11L19林増控股
0.300-0.035-10.45%3800.001140.001.13亿1279.28万3.77亿4264.28万-1.64%+1.69%+11.11%+5.26%-1.64%-19.46%-3.23%
125G9三泰
0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
13M15万得国际 .
0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
14A31创值科技
0.011-0.001-8.33%3.00万330.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
15AWK福兴
0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
16F10本杰明控股
0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
17528第二房地产
0.210-0.015-6.67%1.04万2198.001.95亿2015.12万9.28亿9595.80万-6.67%-8.70%-8.70%-12.50%-6.46%-6.46%-14.11%
18KUO国际水泥集团
0.018-0.001-5.26%10.62万2010.001.03亿1093.44万57.35亿6.07亿-10.00%-10.00%+5.88%+12.50%0.00%-21.74%0.00%
19583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
20OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
21M04文华东方国际
1.630-0.080-4.68%2.80万4.62万20.60亿4.15亿12.64亿2.55亿-1.21%+1.88%+6.54%+12.03%+1.56%-9.44%+6.89%
22S44昂国企业
0.840-0.040-4.55%1.36万1.18万9971.01万3171.83万1.19亿3775.99万+5.00%+7.01%+7.01%-11.58%-31.43%-33.86%+12.00%
23A52安益
0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
245GD中圣集团
0.220-0.010-4.35%500.00110.001.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
25XJB长信文化传媒集团
0.220-0.010-4.35%13.44万2.98万2.35亿2561.21万10.68亿1.16亿-6.38%-7.95%-13.39%-41.95%-41.95%-46.73%-42.71%
26T24传慎控股
0.225-0.010-4.26%16.16万3.71万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
27NO4精砺
0.350-0.015-4.11%531.20万189.14万3.66亿1.21亿10.46亿3.46亿-6.67%-4.11%-14.99%+33.74%+28.82%+14.12%+7.13%
288L9WDyna-Mac W241022
0.198-0.007-3.41%35.34万7.03万0.000.000.000.00-3.41%+7.61%-7.91%+60.98%+125.00%+125.00%+125.00%
29BTG福源金属制造
0.295-0.010-3.28%3.46万1.04万4435.52万1543.71万1.50亿5232.90万-1.67%+1.72%+5.36%+7.27%-7.81%-21.33%+5.36%
30BKW胜达科技
0.096-0.003-3.03%3900.00374.002300.43万467.80万2.40亿4872.89万+6.67%-4.95%-13.51%+3.23%0.00%+6.67%+9.09%
31B26万隆科技
0.330-0.010-2.94%12.03万4.03万3718.32万612.66万1.13亿1856.56万-1.49%-1.49%-2.94%-2.94%-6.12%-17.29%-5.71%
325NV佳晟
0.100-0.003-2.91%943.80万94.28万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
33B49沃得精机
0.340-0.010-2.86%5000.001700.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
34S63新科工程
4.120-0.110-2.60%131.68万546.24万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
355G3TALKMED集团
0.390-0.010-2.50%1.31万5124.005.17亿7471.58万13.27亿1.92亿-2.50%+0.78%+6.27%+7.73%+0.78%+5.98%+6.27%
365UX豪利
0.088-0.002-2.22%1.70万1500.003.73亿5261.84万42.37亿5.98亿+1.15%-2.22%-1.12%-4.35%-12.00%-37.14%-12.87%
37E3B伟合
0.186-0.004-2.11%11.56万2.15万1.71亿6347.60万9.19亿3.41亿-1.59%+3.33%+2.76%-3.13%+7.51%+1.64%-2.62%
38S85星雅集团
0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
39A50杰俐
0.051-0.001-1.92%57.95万2.95万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
40I49IFS资本
0.109-0.002-1.80%7200.00784.004098.07万1137.40万3.76亿1.04亿-1.80%-4.39%-9.17%-16.15%-26.85%-33.82%-11.38%
41F03富旺朝
1.100-0.020-1.79%32.86万36.58万5.83亿1.84亿5.30亿1.67亿-2.65%-1.79%-6.78%-16.03%+8.91%+19.57%+6.80%
42U77石利科技
0.280-0.005-1.75%3.65万1.02万9622.38万6807.80万3.44亿2.43亿-3.45%+9.80%+7.69%-1.75%-3.45%-36.83%-11.11%
43VC2Olam Group
1.140-0.020-1.72%148.17万169.40万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
441J5凯帆药剂国际
0.290-0.005-1.69%2.30万6557.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
45I06新加坡国际贸易
0.290-0.005-1.69%1000.00290.003271.69万1077.64万1.13亿3716.00万-4.92%+9.43%+3.57%+13.73%+34.88%-6.45%+13.73%
465JS印多福农业资源
0.295-0.005-1.67%2.20万6490.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
47MR7挪迪克
0.300-0.005-1.64%12.75万3.85万1.20亿2295.10万4.00亿7650.32万-1.64%-2.95%-2.95%-14.07%-32.45%-32.59%-15.28%
48TATDt AOT TH SDR
2.460-0.040-1.60%4600.001.14万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
4942T趋势线
0.062-0.001-1.59%9.50万5890.005988.98万2209.98万9.66亿3.56亿-1.59%-4.62%-11.43%-27.91%-28.74%-34.04%-31.87%
50F13富裕集团
0.126-0.002-1.56%5.70万7284.009601.13万5556.65万7.62亿4.41亿-4.55%-0.79%-1.56%-3.82%+5.88%-35.05%-19.75%