序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15LE实大控股0.008-0.007-46.67%4.00万320.001186.64万20.59万14.83亿2573.52万-20.00%-38.46%-33.33%-46.67%-46.67%-42.86%-42.86%
21D3LifeBrandz0.002-0.001-33.33%100.23万2335.00488.07万338.55万24.40亿16.93亿-33.33%0.00%+100.00%0.00%0.00%0.00%0.00%
3C06振顺控股0.006-0.001-14.29%10.20万613.002109.76万581.69万35.16亿9.69亿0.00%0.00%-14.29%-25.00%-33.33%-45.45%-25.00%
4AWX永科2.020-0.300-12.93%811.37万1652.87万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
55I4ICP公司0.007-0.001-12.50%1.88万130.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
6P36汎港控股0.068-0.008-10.53%10.00万6868.003483.71万1092.97万5.12亿1.61亿-2.86%-5.56%+6.25%-18.07%-34.62%-53.10%-25.27%
7LYY中云集团0.009-0.001-10.00%4.60万414.00189.53万100.52万2.11亿1.12亿0.00%-18.18%-35.71%-55.00%-72.73%-99.78%-43.75%
89QXBeverlyJCG0.010-0.001-9.09%174.76万1.75万589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-56.52%-99.05%-99.05%-99.05%
9AVX丰隆环球0.230-0.020-8.00%400.0092.002160.05万896.60万9391.53万3898.28万-2.13%-4.17%-4.17%-4.17%-8.00%-23.33%-2.13%
1041B华中环球0.150-0.013-7.98%10.40万1.61万2658.59万352.74万1.77亿2351.59万0.00%+2.04%+4.90%+7.14%+7.91%+108.33%+8.70%
1142CIX生物制药0.040-0.003-6.98%1500.0060.003073.27万1529.78万7.68亿3.82亿-6.98%-11.11%-24.53%-13.04%-16.67%-65.52%-11.11%
12PRHLivingstone0.015-0.001-6.25%1.70万255.00737.92万171.23万4.92亿1.14亿-6.25%-25.00%-37.50%-69.39%-83.33%-90.12%-50.00%
13V3MMetech Intl0.032-0.002-5.88%14.91万4770.00484.98万206.46万1.52亿6451.73万-5.88%-20.00%-5.88%+6.67%-58.44%-83.16%-30.43%
14ER0金成兴控股0.250-0.015-5.66%4.30万1.06万1.41亿3810.34万5.63亿1.52亿0.00%0.00%-3.85%+6.38%-18.03%-23.08%+4.17%
15L38AF环球0.091-0.005-5.21%3.81万3503.009606.32万1837.00万10.56亿2.02亿-6.19%-4.21%-4.21%-6.19%+28.17%+4.60%+15.19%
16Y03杨协成0.555-0.030-5.13%5200.002876.003.43亿6751.05万6.19亿1.22亿+0.91%-0.89%-0.89%-1.77%-10.48%-9.02%-4.31%
17OTX迈怡汇0.190-0.010-5.00%5.24万1.04万2521.13万404.76万1.33亿2130.34万+6.15%+2.70%+4.40%+1.99%-3.26%+15.43%-0.84%
185EB祥发控股0.077-0.004-4.94%20.00万1.55万1551.82万1032.93万2.02亿1.34亿+1.32%+1.32%-8.33%-8.33%-4.42%-21.88%-9.41%
19C8R九天化工0.020-0.001-4.76%64.23万1.28万3976.89万2693.34万19.88亿13.47亿0.00%0.00%-13.04%-20.00%-23.08%-59.60%-23.08%
20BIP辉联集团0.064-0.003-4.48%1300.0083.004406.88万1578.05万6.89亿2.47亿-1.54%+4.92%+25.49%+52.38%+6.67%-20.99%+16.36%
215AB特科国际0.067-0.003-4.29%5000.00335.002097.38万524.16万3.13亿7823.31万-4.29%+4.69%+3.08%+63.41%+4.69%-46.40%+13.56%
22S07香格里拉亚洲5.830-0.260-4.27%700.004116.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
235WA华联医疗0.025-0.001-3.85%4000.00103.001.11亿802.72万44.43亿3.21亿-7.41%-7.41%-7.41%-13.79%-13.79%-16.67%-13.79%
24LS9利德环保0.050-0.002-3.85%51.40万2.57万7674.39万4033.57万15.35亿8.07亿0.00%+2.04%0.00%-10.71%-29.58%-31.51%-10.71%
25XJB长信文化传媒集团0.230-0.009-3.77%3.53万8326.002.46亿2679.07万10.68亿1.16亿-11.20%-12.88%-21.77%-40.10%-40.10%-44.31%-40.10%
26MV4美华国际0.265-0.010-3.64%1.87万4984.003.98亿9589.21万15.01亿3.62亿-3.25%-6.66%-6.66%-6.66%-6.19%-18.96%-6.66%
279I7無招牌0.027-0.001-3.57%4.69万1223.00832.30万159.39万3.08亿5903.17万-22.86%-48.08%-67.47%-93.28%-93.28%-93.28%-93.28%
28U77石利科技0.280-0.010-3.45%4.00万1.12万9622.38万6810.46万3.44亿2.43亿+9.80%0.00%+7.69%-3.45%-3.45%-39.56%-11.11%
29BTG福源金属制造0.290-0.010-3.33%1000.00290.004360.34万1517.54万1.50亿5232.90万0.00%0.00%+1.75%+3.57%-14.71%-20.55%+3.57%
30VC2Olam Group1.170-0.040-3.31%114.57万135.10万44.47亿9.89亿38.01亿8.45亿+0.86%+2.63%+1.74%+39.29%+14.71%-20.95%+17.00%
31T24传慎控股0.235-0.008-3.29%37.99万9.11万2.91亿1.12亿12.38亿4.76亿-3.29%+3.07%-3.29%-7.11%-12.31%-27.24%-13.92%
32M01美罗0.470-0.015-3.09%1.80万8580.003.89亿1.93亿8.28亿4.10亿0.00%-4.08%-4.08%-8.74%-15.32%-22.63%-9.62%
33U06联合工业1.800-0.050-2.70%1.49万2.68万25.79亿2.90亿14.33亿1.61亿+2.27%+1.69%+2.86%+1.12%-6.74%-15.29%-7.69%
34ADN首铸集团1.110-0.030-2.63%1100.001224.0012.32亿1.47亿11.10亿1.32亿+0.09%-0.80%+1.93%-8.94%-14.02%-10.95%-6.64%
35U09合众控股0.194-0.005-2.51%1.02万1984.001.76亿7645.05万9.08亿3.94亿-0.51%+4.86%+8.38%+7.78%+8.99%-11.82%+7.78%
361D1飞凡0.169-0.004-2.31%5.00万8460.001.74亿2162.95万10.29亿1.28亿-1.17%-3.43%-6.63%-14.21%-14.65%+22.46%-10.11%
37528第二房地产0.220-0.005-2.22%2.91万6402.002.04亿2111.08万9.28亿9595.80万-4.35%-4.35%-4.35%-10.02%+0.23%+0.23%-10.02%
38E28福根集团1.320-0.030-2.22%241.38万318.43万5.64亿3.60亿4.27亿2.73亿-7.04%-11.84%-16.83%+3.35%+24.86%+35.08%-0.54%
39NR7莱佛士教育0.044-0.001-2.22%55.01万2.48万6105.64万2412.11万13.88亿5.48亿-2.22%-6.38%-6.38%-10.20%-15.38%-15.38%-15.38%
40U9E中国光大水务0.220-0.005-2.22%19.08万4.29万6.29亿1.65亿28.61亿7.49亿0.00%+2.28%+2.28%+7.26%+12.76%+13.52%+12.76%
415DD微机械1.440-0.030-2.04%1.00万1.45万2.00亿6304.60万1.39亿4378.19万+0.70%+0.70%-5.88%-13.77%-17.24%-25.39%-24.21%
42BPF友发0.485-0.010-2.02%300.00145.001.41亿4243.53万2.92亿8749.55万+6.95%+9.36%+10.60%+8.14%+6.95%+17.58%+9.36%
43I06新加坡国际贸易0.250-0.005-1.96%1000.00250.002820.42万936.50万1.13亿3746.00万-5.66%-3.85%-13.79%-5.66%+8.70%-20.63%-1.96%
44A50杰俐0.051-0.001-1.92%24.89万1.27万13.48亿1.29亿264.41亿25.32亿+2.00%-1.92%-1.92%+2.00%-3.77%-19.81%-16.39%
45G0I南利压制金属0.260-0.005-1.89%7.00万1.82万6293.47万2097.18万2.42亿8066.09万-1.89%+1.96%-1.89%-9.57%+127.07%-24.09%-6.31%
46E5H金光农业资源0.270-0.005-1.82%640.17万173.00万34.24亿16.93亿126.82亿62.69亿+0.42%+2.32%+2.32%+2.32%+2.32%+4.30%+6.35%
47F03富旺朝1.100-0.020-1.79%44.63万49.82万5.83亿1.85亿5.30亿1.68亿-6.78%-5.98%-13.39%-14.73%+5.77%+23.60%+6.80%
48Z59祐玛战略0.056-0.001-1.75%313.27万17.87万1.26亿6929.29万22.47亿12.37亿-3.45%+27.27%+30.23%+9.80%-29.11%-44.55%-22.22%
49P15盈科亚洲拓展0.285-0.005-1.72%1400.00399.007.54亿6750.95万26.47亿2.37亿+0.71%-1.04%+0.71%+17.28%+19.75%-14.67%+12.65%
501D0金味0.305-0.005-1.61%4.47万1.38万3.79亿1.20亿12.42亿3.92亿0.00%0.00%0.00%-1.61%+5.61%-2.62%-1.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15LE实大控股
0.008-0.007-46.67%4.00万320.001186.64万20.59万14.83亿2573.52万-20.00%-38.46%-33.33%-46.67%-46.67%-42.86%-42.86%
21D3LifeBrandz
0.002-0.001-33.33%100.23万2335.00488.07万338.55万24.40亿16.93亿-33.33%0.00%+100.00%0.00%0.00%0.00%0.00%
3C06振顺控股
0.006-0.001-14.29%10.20万613.002109.76万581.69万35.16亿9.69亿0.00%0.00%-14.29%-25.00%-33.33%-45.45%-25.00%
4AWX永科
2.020-0.300-12.93%811.37万1652.87万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
55I4ICP公司
0.007-0.001-12.50%1.88万130.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
6P36汎港控股
0.068-0.008-10.53%10.00万6868.003483.71万1092.97万5.12亿1.61亿-2.86%-5.56%+6.25%-18.07%-34.62%-53.10%-25.27%
7LYY中云集团
0.009-0.001-10.00%4.60万414.00189.53万100.52万2.11亿1.12亿0.00%-18.18%-35.71%-55.00%-72.73%-99.78%-43.75%
89QXBeverlyJCG
0.010-0.001-9.09%174.76万1.75万589.53万265.05万5.90亿2.65亿-9.09%-16.67%-9.09%-56.52%-99.05%-99.05%-99.05%
9AVX丰隆环球
0.230-0.020-8.00%400.0092.002160.05万896.60万9391.53万3898.28万-2.13%-4.17%-4.17%-4.17%-8.00%-23.33%-2.13%
1041B华中环球
0.150-0.013-7.98%10.40万1.61万2658.59万352.74万1.77亿2351.59万0.00%+2.04%+4.90%+7.14%+7.91%+108.33%+8.70%
1142CIX生物制药
0.040-0.003-6.98%1500.0060.003073.27万1529.78万7.68亿3.82亿-6.98%-11.11%-24.53%-13.04%-16.67%-65.52%-11.11%
12PRHLivingstone
0.015-0.001-6.25%1.70万255.00737.92万171.23万4.92亿1.14亿-6.25%-25.00%-37.50%-69.39%-83.33%-90.12%-50.00%
13V3MMetech Intl
0.032-0.002-5.88%14.91万4770.00484.98万206.46万1.52亿6451.73万-5.88%-20.00%-5.88%+6.67%-58.44%-83.16%-30.43%
14ER0金成兴控股
0.250-0.015-5.66%4.30万1.06万1.41亿3810.34万5.63亿1.52亿0.00%0.00%-3.85%+6.38%-18.03%-23.08%+4.17%
15L38AF环球
0.091-0.005-5.21%3.81万3503.009606.32万1837.00万10.56亿2.02亿-6.19%-4.21%-4.21%-6.19%+28.17%+4.60%+15.19%
16Y03杨协成
0.555-0.030-5.13%5200.002876.003.43亿6751.05万6.19亿1.22亿+0.91%-0.89%-0.89%-1.77%-10.48%-9.02%-4.31%
17OTX迈怡汇
0.190-0.010-5.00%5.24万1.04万2521.13万404.76万1.33亿2130.34万+6.15%+2.70%+4.40%+1.99%-3.26%+15.43%-0.84%
185EB祥发控股
0.077-0.004-4.94%20.00万1.55万1551.82万1032.93万2.02亿1.34亿+1.32%+1.32%-8.33%-8.33%-4.42%-21.88%-9.41%
19C8R九天化工
0.020-0.001-4.76%64.23万1.28万3976.89万2693.34万19.88亿13.47亿0.00%0.00%-13.04%-20.00%-23.08%-59.60%-23.08%
20BIP辉联集团
0.064-0.003-4.48%1300.0083.004406.88万1578.05万6.89亿2.47亿-1.54%+4.92%+25.49%+52.38%+6.67%-20.99%+16.36%
215AB特科国际
0.067-0.003-4.29%5000.00335.002097.38万524.16万3.13亿7823.31万-4.29%+4.69%+3.08%+63.41%+4.69%-46.40%+13.56%
22S07香格里拉亚洲
5.830-0.260-4.27%700.004116.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
235WA华联医疗
0.025-0.001-3.85%4000.00103.001.11亿802.72万44.43亿3.21亿-7.41%-7.41%-7.41%-13.79%-13.79%-16.67%-13.79%
24LS9利德环保
0.050-0.002-3.85%51.40万2.57万7674.39万4033.57万15.35亿8.07亿0.00%+2.04%0.00%-10.71%-29.58%-31.51%-10.71%
25XJB长信文化传媒集团
0.230-0.009-3.77%3.53万8326.002.46亿2679.07万10.68亿1.16亿-11.20%-12.88%-21.77%-40.10%-40.10%-44.31%-40.10%
26MV4美华国际
0.265-0.010-3.64%1.87万4984.003.98亿9589.21万15.01亿3.62亿-3.25%-6.66%-6.66%-6.66%-6.19%-18.96%-6.66%
279I7無招牌
0.027-0.001-3.57%4.69万1223.00832.30万159.39万3.08亿5903.17万-22.86%-48.08%-67.47%-93.28%-93.28%-93.28%-93.28%
28U77石利科技
0.280-0.010-3.45%4.00万1.12万9622.38万6810.46万3.44亿2.43亿+9.80%0.00%+7.69%-3.45%-3.45%-39.56%-11.11%
29BTG福源金属制造
0.290-0.010-3.33%1000.00290.004360.34万1517.54万1.50亿5232.90万0.00%0.00%+1.75%+3.57%-14.71%-20.55%+3.57%
30VC2Olam Group
1.170-0.040-3.31%114.57万135.10万44.47亿9.89亿38.01亿8.45亿+0.86%+2.63%+1.74%+39.29%+14.71%-20.95%+17.00%
31T24传慎控股
0.235-0.008-3.29%37.99万9.11万2.91亿1.12亿12.38亿4.76亿-3.29%+3.07%-3.29%-7.11%-12.31%-27.24%-13.92%
32M01美罗
0.470-0.015-3.09%1.80万8580.003.89亿1.93亿8.28亿4.10亿0.00%-4.08%-4.08%-8.74%-15.32%-22.63%-9.62%
33U06联合工业
1.800-0.050-2.70%1.49万2.68万25.79亿2.90亿14.33亿1.61亿+2.27%+1.69%+2.86%+1.12%-6.74%-15.29%-7.69%
34ADN首铸集团
1.110-0.030-2.63%1100.001224.0012.32亿1.47亿11.10亿1.32亿+0.09%-0.80%+1.93%-8.94%-14.02%-10.95%-6.64%
35U09合众控股
0.194-0.005-2.51%1.02万1984.001.76亿7645.05万9.08亿3.94亿-0.51%+4.86%+8.38%+7.78%+8.99%-11.82%+7.78%
361D1飞凡
0.169-0.004-2.31%5.00万8460.001.74亿2162.95万10.29亿1.28亿-1.17%-3.43%-6.63%-14.21%-14.65%+22.46%-10.11%
37528第二房地产
0.220-0.005-2.22%2.91万6402.002.04亿2111.08万9.28亿9595.80万-4.35%-4.35%-4.35%-10.02%+0.23%+0.23%-10.02%
38E28福根集团
1.320-0.030-2.22%241.38万318.43万5.64亿3.60亿4.27亿2.73亿-7.04%-11.84%-16.83%+3.35%+24.86%+35.08%-0.54%
39NR7莱佛士教育
0.044-0.001-2.22%55.01万2.48万6105.64万2412.11万13.88亿5.48亿-2.22%-6.38%-6.38%-10.20%-15.38%-15.38%-15.38%
40U9E中国光大水务
0.220-0.005-2.22%19.08万4.29万6.29亿1.65亿28.61亿7.49亿0.00%+2.28%+2.28%+7.26%+12.76%+13.52%+12.76%
415DD微机械
1.440-0.030-2.04%1.00万1.45万2.00亿6304.60万1.39亿4378.19万+0.70%+0.70%-5.88%-13.77%-17.24%-25.39%-24.21%
42BPF友发
0.485-0.010-2.02%300.00145.001.41亿4243.53万2.92亿8749.55万+6.95%+9.36%+10.60%+8.14%+6.95%+17.58%+9.36%
43I06新加坡国际贸易
0.250-0.005-1.96%1000.00250.002820.42万936.50万1.13亿3746.00万-5.66%-3.85%-13.79%-5.66%+8.70%-20.63%-1.96%
44A50杰俐
0.051-0.001-1.92%24.89万1.27万13.48亿1.29亿264.41亿25.32亿+2.00%-1.92%-1.92%+2.00%-3.77%-19.81%-16.39%
45G0I南利压制金属
0.260-0.005-1.89%7.00万1.82万6293.47万2097.18万2.42亿8066.09万-1.89%+1.96%-1.89%-9.57%+127.07%-24.09%-6.31%
46E5H金光农业资源
0.270-0.005-1.82%640.17万173.00万34.24亿16.93亿126.82亿62.69亿+0.42%+2.32%+2.32%+2.32%+2.32%+4.30%+6.35%
47F03富旺朝
1.100-0.020-1.79%44.63万49.82万5.83亿1.85亿5.30亿1.68亿-6.78%-5.98%-13.39%-14.73%+5.77%+23.60%+6.80%
48Z59祐玛战略
0.056-0.001-1.75%313.27万17.87万1.26亿6929.29万22.47亿12.37亿-3.45%+27.27%+30.23%+9.80%-29.11%-44.55%-22.22%
49P15盈科亚洲拓展
0.285-0.005-1.72%1400.00399.007.54亿6750.95万26.47亿2.37亿+0.71%-1.04%+0.71%+17.28%+19.75%-14.67%+12.65%
501D0金味
0.305-0.005-1.61%4.47万1.38万3.79亿1.20亿12.42亿3.92亿0.00%0.00%0.00%-1.61%+5.61%-2.62%-1.23%