序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F4裴格瑞0.025-0.012-32.43%1400.0035.00898.47万97.39万3.59亿3895.40万+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%
2SEJ午言媒体0.070-0.018-20.45%100.007.001386.00万266.06万1.98亿3800.81万-23.91%-17.65%-15.66%-4.11%-39.13%-66.67%-19.54%
3C06振顺控股0.005-0.001-16.67%23.00万1349.001758.13万484.74万35.16亿9.69亿-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%-37.50%
45F7维利顿资源0.011-0.002-15.38%10.04万1203.003706.67万932.98万33.70亿8.48亿+10.00%-21.43%-45.00%-45.00%+57.14%-50.00%-47.62%
5WKS唯晶科技0.225-0.025-10.00%4.54万1.02万6293.21万1755.98万2.80亿7804.35万-11.76%-10.00%-10.00%+9.76%+15.38%+15.38%+9.76%
65G1EuroSports 环球0.127-0.013-9.29%6300.00818.003132.61万581.44万2.47亿4578.26万-0.78%-18.59%-24.85%-31.35%-33.51%-21.60%-25.29%
7KUXOIO0.060-0.005-7.69%5000.00300.001124.17万163.06万1.87亿2717.63万-9.09%-7.69%-26.83%+9.09%-14.29%-85.54%-25.00%
8MV4美华国际0.255-0.015-5.56%10.30万2.64万3.83亿9227.35万15.01亿3.62亿-6.90%-13.24%-6.90%-6.90%-12.82%-19.56%-10.18%
9558UMS控股1.050-0.060-5.41%1525.50万1590.54万7.46亿6.15亿7.11亿5.86亿-19.23%-20.93%-18.48%-22.68%-12.94%+21.53%-20.33%
10AAJ膳盟食品0.018-0.001-5.26%3.00万540.001625.89万363.73万9.03亿2.02亿-5.26%-5.26%-10.00%-10.00%-14.29%-14.29%-18.18%
11SGR谢菲尔德绿能0.200-0.010-4.76%8000.001600.003725.11万378.35万1.86亿1891.73万+3.09%+2.04%+3.63%+17.65%0.00%0.00%-9.09%
12IX2PEC集团0.540-0.025-4.42%5000.002700.001.36亿4087.51万2.53亿7569.46万0.00%-2.70%-9.24%+2.86%-7.69%+2.86%+4.85%
13A30利华控股0.067-0.003-4.29%1800.00120.001.49亿1810.85万22.20亿2.70亿-1.47%-4.29%-1.47%-9.46%+9.84%-13.55%-12.99%
14LMSLMS Compliance0.340-0.015-4.23%6000.002082.002972.79万477.18万8743.50万1403.47万-7.31%-7.31%-1.96%+20.65%+15.14%+35.84%-12.10%
155KI三盅两件0.077-0.003-3.75%1.00万769.002150.82万416.45万2.79亿5408.39万-2.53%-9.41%+14.93%+10.00%+6.94%+2.67%0.00%
165AEPollux Prop0.026-0.001-3.70%4.07万1058.007174.62万632.89万27.59亿2.43亿-3.70%0.00%-3.70%-16.13%-21.21%-43.48%-16.13%
179I7無招牌0.026-0.001-3.70%1.13万293.00801.47万153.48万3.08亿5903.17万-7.14%-31.58%-61.76%-93.53%-93.53%-93.53%-93.53%
18554庆源企业0.029-0.001-3.33%46.27万1.34万2025.23万793.45万6.98亿2.74亿+3.57%+7.41%+11.54%+16.00%+11.54%-17.14%+16.00%
19T55TIH0.164-0.005-2.96%1300.00213.003963.64万920.04万2.42亿5610.01万-9.39%-0.61%+1.86%-8.38%-20.00%-15.90%-7.34%
20M05万度力0.340-0.010-2.86%5.04万1.74万7645.68万3683.47万2.25亿1.08亿-9.33%-5.56%-1.45%+3.03%+13.33%+61.90%+3.03%
21MF6文祥机械0.035-0.001-2.78%10.00万3500.002032.49万497.34万5.81亿1.42亿-4.37%-1.69%+4.17%+4.17%-24.89%-30.28%-1.69%
2242CIX生物制药0.038-0.001-2.56%14.57万5552.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%
23S7OU亚洲付费电视信托0.079-0.002-2.47%2.35万1873.001.43亿1.01亿18.06亿12.74亿-1.25%0.00%-1.25%-2.17%-10.99%-18.13%-4.53%
24VI2耀华汽车0.042-0.001-2.33%1.23万516.002476.38万990.56万5.90亿2.36亿-16.00%-48.15%-48.78%-70.21%-74.34%-77.74%-61.82%
25A7RU吉宝基础设施信托0.445-0.010-2.20%2109.48万949.48万25.04亿21.83亿56.27亿49.06亿-4.30%-7.29%-9.18%-11.00%-4.38%+2.18%-9.26%
26XJB长信文化传媒集团0.230-0.005-2.13%6900.001605.002.46亿2677.76万10.68亿1.16亿-3.77%-5.74%-17.56%-39.31%-40.10%-44.98%-40.10%
27QC7全民0.240-0.005-2.04%1.50万3600.002.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+4.35%+0.13%+4.48%-19.49%-3.88%
28A50杰俐0.051-0.001-1.92%5.11万2605.0013.48亿1.29亿264.41亿25.32亿0.00%0.00%0.00%0.00%-5.56%-17.21%-16.39%
295DP喜敦0.270-0.005-1.82%200.0054.001.32亿2600.45万4.87亿9631.29万-0.46%+1.41%+1.41%+1.41%+5.37%-0.92%+5.37%
30F03富旺朝1.110-0.020-1.77%58.57万65.23万5.88亿1.86亿5.30亿1.67亿-1.77%-7.50%-9.76%-14.62%+11.00%+16.84%+7.77%
315CF胡金标0.280-0.005-1.75%4.40万1.23万8594.92万2337.58万3.07亿8348.51万0.00%0.00%+9.80%+30.23%+55.56%+127.64%+40.00%
328K7优格医疗保健0.113-0.002-1.74%7.10万8162.007049.23万2117.50万6.24亿1.87亿+1.80%+0.89%+1.80%-8.87%+14.14%-29.81%-32.34%
331D1飞凡0.171-0.003-1.72%7.50万1.28万1.76亿2188.55万10.29亿1.28亿+1.79%-6.04%-3.93%-11.40%-12.31%+24.82%-9.04%
345CP银湖公司0.290-0.005-1.69%2.66万7832.007.29亿1.57亿25.15亿5.42亿+16.00%+7.41%+20.83%+18.37%+3.57%-11.85%+3.57%
35H15旅店置业3.540-0.060-1.67%9600.003.41万18.46亿1.92亿5.21亿5427.07万-1.12%+1.14%+0.28%+1.14%-2.75%+2.02%-0.84%
36BFI长成控股0.060-0.001-1.64%1.54万924.002646.46万564.23万4.41亿9403.80万-1.64%+1.69%-3.23%-7.69%-36.17%-58.48%-7.69%
37D01牛奶国际控股1.850-0.030-1.60%12.33万23.18万25.04亿5.61亿13.54亿3.03亿-0.54%-4.15%-3.14%-8.87%-16.67%-32.23%-21.28%
381D0金味0.310-0.005-1.59%2.20万6920.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+3.33%0.00%+5.51%-4.08%+0.39%
39K75许兄弟集团0.125-0.002-1.57%1000.00124.005155.74万1846.68万4.12亿1.48亿0.00%-1.57%+0.81%0.00%-11.97%-12.59%-1.57%
40J36怡和控股40.360-0.590-1.44%5.91万238.87万100.87亿92.84亿2.50亿2.30亿+1.31%+5.68%+11.43%+2.80%+5.46%-16.65%+2.02%
41C04家善控股0.070-0.001-1.41%7300.00511.001468.78万345.88万2.10亿4941.09万-11.39%-2.78%+2.94%-13.58%-6.67%+29.63%-13.58%
42B49沃得精机0.375-0.005-1.32%7400.002785.001.50亿1289.73万4.00亿3439.28万+44.23%+50.00%+59.57%-1.34%+31.53%+56.96%+56.25%
43H07史丹福置地0.380-0.005-1.30%3.25万1.25万5.67亿1.83亿14.93亿4.81亿-2.56%0.00%-1.30%-3.80%-1.30%-1.30%-2.56%
44C09城市发展5.890-0.070-1.17%73.22万433.69万53.36亿21.64亿9.06亿3.67亿-0.67%-2.32%+4.80%-0.17%-4.07%-14.51%-10.35%
45EMI皇胜酒业0.430-0.005-1.15%25.89万11.15万67.67亿67.67亿157.36亿157.36亿-1.15%+1.33%+1.33%-16.40%-15.58%-13.02%-17.99%
46U06联合工业1.850-0.020-1.07%2.34万4.34万26.50亿2.98亿14.33亿1.61亿+3.35%+5.11%+5.11%+3.93%-4.15%-12.53%-5.13%
47D03德蒙特0.099-0.001-1.00%7.21万7110.001.92亿4345.06万19.44亿4.39亿0.00%-8.33%-3.88%-21.43%-40.72%-57.56%-23.26%
48EHZBFPTrea 4.49%270916XB#1.020-0.010-0.97%5000.005100.000.000.000.000.00+0.20%-0.97%-0.20%-0.29%-0.68%+0.89%0.00%
49JLB杰纬特科技0.530-0.005-0.93%2.50万1.34万1.80亿5565.71万3.39亿1.05亿-2.57%+1.15%+4.13%+14.22%+7.29%+6.85%-2.57%
50I49IFS资本0.110-0.001-0.90%1.57万1727.004135.67万1147.83万3.76亿1.04亿-3.51%-5.17%+2.80%-19.12%-26.91%-34.41%-10.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F4裴格瑞
0.025-0.012-32.43%1400.0035.00898.47万97.39万3.59亿3895.40万+19.05%-58.33%+4.17%-44.44%-59.68%-74.49%+13.64%
2SEJ午言媒体
0.070-0.018-20.45%100.007.001386.00万266.06万1.98亿3800.81万-23.91%-17.65%-15.66%-4.11%-39.13%-66.67%-19.54%
3C06振顺控股
0.005-0.001-16.67%23.00万1349.001758.13万484.74万35.16亿9.69亿-16.67%-16.67%-16.67%-37.50%-28.57%-37.50%-37.50%
45F7维利顿资源
0.011-0.002-15.38%10.04万1203.003706.67万932.98万33.70亿8.48亿+10.00%-21.43%-45.00%-45.00%+57.14%-50.00%-47.62%
5WKS唯晶科技
0.225-0.025-10.00%4.54万1.02万6293.21万1755.98万2.80亿7804.35万-11.76%-10.00%-10.00%+9.76%+15.38%+15.38%+9.76%
65G1EuroSports 环球
0.127-0.013-9.29%6300.00818.003132.61万581.44万2.47亿4578.26万-0.78%-18.59%-24.85%-31.35%-33.51%-21.60%-25.29%
7KUXOIO
0.060-0.005-7.69%5000.00300.001124.17万163.06万1.87亿2717.63万-9.09%-7.69%-26.83%+9.09%-14.29%-85.54%-25.00%
8MV4美华国际
0.255-0.015-5.56%10.30万2.64万3.83亿9227.35万15.01亿3.62亿-6.90%-13.24%-6.90%-6.90%-12.82%-19.56%-10.18%
9558UMS控股
1.050-0.060-5.41%1525.50万1590.54万7.46亿6.15亿7.11亿5.86亿-19.23%-20.93%-18.48%-22.68%-12.94%+21.53%-20.33%
10AAJ膳盟食品
0.018-0.001-5.26%3.00万540.001625.89万363.73万9.03亿2.02亿-5.26%-5.26%-10.00%-10.00%-14.29%-14.29%-18.18%
11SGR谢菲尔德绿能
0.200-0.010-4.76%8000.001600.003725.11万378.35万1.86亿1891.73万+3.09%+2.04%+3.63%+17.65%0.00%0.00%-9.09%
12IX2PEC集团
0.540-0.025-4.42%5000.002700.001.36亿4087.51万2.53亿7569.46万0.00%-2.70%-9.24%+2.86%-7.69%+2.86%+4.85%
13A30利华控股
0.067-0.003-4.29%1800.00120.001.49亿1810.85万22.20亿2.70亿-1.47%-4.29%-1.47%-9.46%+9.84%-13.55%-12.99%
14LMSLMS Compliance
0.340-0.015-4.23%6000.002082.002972.79万477.18万8743.50万1403.47万-7.31%-7.31%-1.96%+20.65%+15.14%+35.84%-12.10%
155KI三盅两件
0.077-0.003-3.75%1.00万769.002150.82万416.45万2.79亿5408.39万-2.53%-9.41%+14.93%+10.00%+6.94%+2.67%0.00%
165AEPollux Prop
0.026-0.001-3.70%4.07万1058.007174.62万632.89万27.59亿2.43亿-3.70%0.00%-3.70%-16.13%-21.21%-43.48%-16.13%
179I7無招牌
0.026-0.001-3.70%1.13万293.00801.47万153.48万3.08亿5903.17万-7.14%-31.58%-61.76%-93.53%-93.53%-93.53%-93.53%
18554庆源企业
0.029-0.001-3.33%46.27万1.34万2025.23万793.45万6.98亿2.74亿+3.57%+7.41%+11.54%+16.00%+11.54%-17.14%+16.00%
19T55TIH
0.164-0.005-2.96%1300.00213.003963.64万920.04万2.42亿5610.01万-9.39%-0.61%+1.86%-8.38%-20.00%-15.90%-7.34%
20M05万度力
0.340-0.010-2.86%5.04万1.74万7645.68万3683.47万2.25亿1.08亿-9.33%-5.56%-1.45%+3.03%+13.33%+61.90%+3.03%
21MF6文祥机械
0.035-0.001-2.78%10.00万3500.002032.49万497.34万5.81亿1.42亿-4.37%-1.69%+4.17%+4.17%-24.89%-30.28%-1.69%
2242CIX生物制药
0.038-0.001-2.56%14.57万5552.002919.61万1453.29万7.68亿3.82亿-20.83%-7.32%-24.00%-13.64%-24.00%-68.33%-15.56%
23S7OU亚洲付费电视信托
0.079-0.002-2.47%2.35万1873.001.43亿1.01亿18.06亿12.74亿-1.25%0.00%-1.25%-2.17%-10.99%-18.13%-4.53%
24VI2耀华汽车
0.042-0.001-2.33%1.23万516.002476.38万990.56万5.90亿2.36亿-16.00%-48.15%-48.78%-70.21%-74.34%-77.74%-61.82%
25A7RU吉宝基础设施信托
0.445-0.010-2.20%2109.48万949.48万25.04亿21.83亿56.27亿49.06亿-4.30%-7.29%-9.18%-11.00%-4.38%+2.18%-9.26%
26XJB长信文化传媒集团
0.230-0.005-2.13%6900.001605.002.46亿2677.76万10.68亿1.16亿-3.77%-5.74%-17.56%-39.31%-40.10%-44.98%-40.10%
27QC7全民
0.240-0.005-2.04%1.50万3600.002.27亿7316.44万9.46亿3.05亿-2.04%+4.35%+4.35%+0.13%+4.48%-19.49%-3.88%
28A50杰俐
0.051-0.001-1.92%5.11万2605.0013.48亿1.29亿264.41亿25.32亿0.00%0.00%0.00%0.00%-5.56%-17.21%-16.39%
295DP喜敦
0.270-0.005-1.82%200.0054.001.32亿2600.45万4.87亿9631.29万-0.46%+1.41%+1.41%+1.41%+5.37%-0.92%+5.37%
30F03富旺朝
1.110-0.020-1.77%58.57万65.23万5.88亿1.86亿5.30亿1.67亿-1.77%-7.50%-9.76%-14.62%+11.00%+16.84%+7.77%
315CF胡金标
0.280-0.005-1.75%4.40万1.23万8594.92万2337.58万3.07亿8348.51万0.00%0.00%+9.80%+30.23%+55.56%+127.64%+40.00%
328K7优格医疗保健
0.113-0.002-1.74%7.10万8162.007049.23万2117.50万6.24亿1.87亿+1.80%+0.89%+1.80%-8.87%+14.14%-29.81%-32.34%
331D1飞凡
0.171-0.003-1.72%7.50万1.28万1.76亿2188.55万10.29亿1.28亿+1.79%-6.04%-3.93%-11.40%-12.31%+24.82%-9.04%
345CP银湖公司
0.290-0.005-1.69%2.66万7832.007.29亿1.57亿25.15亿5.42亿+16.00%+7.41%+20.83%+18.37%+3.57%-11.85%+3.57%
35H15旅店置业
3.540-0.060-1.67%9600.003.41万18.46亿1.92亿5.21亿5427.07万-1.12%+1.14%+0.28%+1.14%-2.75%+2.02%-0.84%
36BFI长成控股
0.060-0.001-1.64%1.54万924.002646.46万564.23万4.41亿9403.80万-1.64%+1.69%-3.23%-7.69%-36.17%-58.48%-7.69%
37D01牛奶国际控股
1.850-0.030-1.60%12.33万23.18万25.04亿5.61亿13.54亿3.03亿-0.54%-4.15%-3.14%-8.87%-16.67%-32.23%-21.28%
381D0金味
0.310-0.005-1.59%2.20万6920.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%+3.33%0.00%+5.51%-4.08%+0.39%
39K75许兄弟集团
0.125-0.002-1.57%1000.00124.005155.74万1846.68万4.12亿1.48亿0.00%-1.57%+0.81%0.00%-11.97%-12.59%-1.57%
40J36怡和控股
40.360-0.590-1.44%5.91万238.87万100.87亿92.84亿2.50亿2.30亿+1.31%+5.68%+11.43%+2.80%+5.46%-16.65%+2.02%
41C04家善控股
0.070-0.001-1.41%7300.00511.001468.78万345.88万2.10亿4941.09万-11.39%-2.78%+2.94%-13.58%-6.67%+29.63%-13.58%
42B49沃得精机
0.375-0.005-1.32%7400.002785.001.50亿1289.73万4.00亿3439.28万+44.23%+50.00%+59.57%-1.34%+31.53%+56.96%+56.25%
43H07史丹福置地
0.380-0.005-1.30%3.25万1.25万5.67亿1.83亿14.93亿4.81亿-2.56%0.00%-1.30%-3.80%-1.30%-1.30%-2.56%
44C09城市发展
5.890-0.070-1.17%73.22万433.69万53.36亿21.64亿9.06亿3.67亿-0.67%-2.32%+4.80%-0.17%-4.07%-14.51%-10.35%
45EMI皇胜酒业
0.430-0.005-1.15%25.89万11.15万67.67亿67.67亿157.36亿157.36亿-1.15%+1.33%+1.33%-16.40%-15.58%-13.02%-17.99%
46U06联合工业
1.850-0.020-1.07%2.34万4.34万26.50亿2.98亿14.33亿1.61亿+3.35%+5.11%+5.11%+3.93%-4.15%-12.53%-5.13%
47D03德蒙特
0.099-0.001-1.00%7.21万7110.001.92亿4345.06万19.44亿4.39亿0.00%-8.33%-3.88%-21.43%-40.72%-57.56%-23.26%
48EHZBFPTrea 4.49%270916XB#
1.020-0.010-0.97%5000.005100.000.000.000.000.00+0.20%-0.97%-0.20%-0.29%-0.68%+0.89%0.00%
49JLB杰纬特科技
0.530-0.005-0.93%2.50万1.34万1.80亿5565.71万3.39亿1.05亿-2.57%+1.15%+4.13%+14.22%+7.29%+6.85%-2.57%
50I49IFS资本
0.110-0.001-0.90%1.57万1727.004135.67万1147.83万3.76亿1.04亿-3.51%-5.17%+2.80%-19.12%-26.91%-34.41%-10.57%