序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.001-0.001-50.00%1200.001.00183.64万117.81万18.36亿11.78亿-66.67%0.00%-66.67%-66.67%-66.67%-80.00%-66.67%
25FX新科技控股0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
3BQP南方包装0.320-0.140-30.43%100.0032.002250.21万98.89万7031.92万309.03万-30.43%-41.28%-28.89%-28.89%-24.35%+48.49%-46.67%
4M03三吉集团0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
5BHD中国矿业国际0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
6VI2耀华汽车0.040-0.009-18.37%4.02万1618.002358.46万944.69万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
741T沛盛创投0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
8BAISEVAK1.320-0.250-15.92%2300.003329.001781.12万514.52万1349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
9W5UBRafflesEd 6%cb2709230.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
10GRQDon Agro0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
11569威百亿国际0.101-0.014-12.17%7500.00757.005161.87万1443.02万5.11亿1.43亿-7.34%-16.53%-19.20%-30.10%-25.46%-44.51%-30.10%
1242W紫心集团控股有限公司0.019-0.002-9.52%125.12万2.50万2745.15万1730.01万14.45亿9.11亿-5.00%-9.52%-13.64%-17.39%-34.48%-5.00%-17.39%
13L02曼哈顿资源0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
14Y8ESamurai 2K0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
155UA星岛置地0.061-0.004-6.15%7400.00456.001021.37万386.86万1.67亿6342.01万+5.17%+5.17%+24.49%-21.79%-55.47%-49.17%+8.93%
165UF大兴当0.124-0.007-5.34%5.66万7100.001.76亿2502.39万14.19亿2.02亿+0.65%+0.65%+0.65%+1.47%+1.47%-11.55%+3.16%
175CF胡金标0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
18CNE迈杰思幼儿园0.150-0.008-5.06%23.41万3.54万3643.06万864.26万2.43亿5761.73万-5.66%-6.25%-5.66%-38.78%-33.33%-10.71%-43.40%
1942CIX生物制药0.038-0.002-5.00%1500.0057.002919.61万1453.29万7.68亿3.82亿-19.15%-5.00%-26.92%-9.52%-17.39%-68.60%-15.56%
201H8联友0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
21B28鋐枟0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
22O08奥斯国际0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
23T24传慎控股0.235-0.010-4.08%1.25万2978.002.91亿1.12亿12.38亿4.76亿-3.29%-1.26%-3.29%-7.11%-10.65%-26.10%-13.92%
24N08新东洋国际控股0.240-0.010-4.00%3.12万7598.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
25ER0金成兴控股0.245-0.010-3.92%3.04万7449.001.38亿3734.14万5.63亿1.52亿-2.00%-3.92%-7.55%+4.26%-18.33%-23.44%+2.08%
265E2海庭1.790-0.070-3.76%3348.01万6082.33万61.05亿61.05亿34.11亿34.11亿-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
271E3Sanli0.104-0.004-3.70%200.0020.002770.89万532.10万2.66亿5116.36万0.00%-0.95%+4.00%+1.96%+6.86%+5.78%+4.00%
28MV4美华国际0.265-0.010-3.64%6.10万1.62万3.98亿9589.21万15.01亿3.62亿-3.25%-6.66%-6.66%-6.66%-4.50%-13.68%-6.66%
29ZB9友联钢铁0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
30RE4天然煤矿集团0.275-0.010-3.51%501.12万140.35万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
31AWX永科1.950-0.070-3.47%563.03万1109.00万6.03亿4.83亿3.09亿2.48亿-17.37%-16.67%-22.00%-27.78%-40.18%-42.88%-43.64%
321D1飞凡0.170-0.006-3.41%12.26万2.10万1.75亿2175.75万10.29亿1.28亿-0.58%-2.86%-5.03%-12.37%-13.27%+23.19%-9.57%
335NF明铸造控股0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
34S9B大马环球0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
359I7無招牌0.036-0.001-2.70%300.0010.001109.73万212.51万3.08亿5903.17万+5.88%-5.26%-56.63%-91.04%-91.04%-91.04%-91.04%
36B49沃得精机0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+51.02%+23.29%+45.41%+101.17%+54.17%
37TGEDt Gulf TH SDR1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
38RXSPacificRadiance0.039-0.001-2.50%10.00万3900.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
391MZ南昌0.120-0.003-2.44%40.25万4.77万4707.04万2915.76万3.92亿2.43亿-11.11%-20.53%-35.14%-99.70%-99.70%-99.70%-99.70%
40CC3星和1.220-0.030-2.40%102.42万125.80万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
415SO免税国际0.083-0.002-2.35%10.41万8642.009945.06万2272.73万11.98亿2.74亿+10.67%+1.22%+2.47%-23.99%-42.94%-38.27%-20.35%
42AJ2欧华能源0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
43P52泛联0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
44BXECDW0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
45BJV山田绿色资源0.134-0.003-2.19%8.30万9747.002369.10万560.22万1.77亿4180.75万+4.69%-4.29%-2.90%+16.64%-6.87%-59.13%-4.29%
46S69新晔科技0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
47BCV仟湖鱼业集团0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-1.38%-21.43%-23.12%-34.70%-31.58%-33.18%-14.88%
48DU4MERMAID海事0.143-0.003-2.05%75.64万10.91万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
49LS9利德环保0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-2.00%0.00%-2.00%-12.50%-30.99%-32.88%-12.50%
50O10远东乌节1.010-0.020-1.94%1.39万1.40万4.93亿1.68亿4.88亿1.67亿-0.98%+1.00%-0.98%-1.94%-1.94%-1.94%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.001-0.001-50.00%1200.001.00183.64万117.81万18.36亿11.78亿-66.67%0.00%-66.67%-66.67%-66.67%-80.00%-66.67%
25FX新科技控股
0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
3BQP南方包装
0.320-0.140-30.43%100.0032.002250.21万98.89万7031.92万309.03万-30.43%-41.28%-28.89%-28.89%-24.35%+48.49%-46.67%
4M03三吉集团
0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
5BHD中国矿业国际
0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
6VI2耀华汽车
0.040-0.009-18.37%4.02万1618.002358.46万944.69万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
741T沛盛创投
0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
8BAISEVAK
1.320-0.250-15.92%2300.003329.001781.12万514.52万1349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
9W5UBRafflesEd 6%cb270923
0.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
10GRQDon Agro
0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
11569威百亿国际
0.101-0.014-12.17%7500.00757.005161.87万1443.02万5.11亿1.43亿-7.34%-16.53%-19.20%-30.10%-25.46%-44.51%-30.10%
1242W紫心集团控股有限公司
0.019-0.002-9.52%125.12万2.50万2745.15万1730.01万14.45亿9.11亿-5.00%-9.52%-13.64%-17.39%-34.48%-5.00%-17.39%
13L02曼哈顿资源
0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
14Y8ESamurai 2K
0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
155UA星岛置地
0.061-0.004-6.15%7400.00456.001021.37万386.86万1.67亿6342.01万+5.17%+5.17%+24.49%-21.79%-55.47%-49.17%+8.93%
165UF大兴当
0.124-0.007-5.34%5.66万7100.001.76亿2502.39万14.19亿2.02亿+0.65%+0.65%+0.65%+1.47%+1.47%-11.55%+3.16%
175CF胡金标
0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
18CNE迈杰思幼儿园
0.150-0.008-5.06%23.41万3.54万3643.06万864.26万2.43亿5761.73万-5.66%-6.25%-5.66%-38.78%-33.33%-10.71%-43.40%
1942CIX生物制药
0.038-0.002-5.00%1500.0057.002919.61万1453.29万7.68亿3.82亿-19.15%-5.00%-26.92%-9.52%-17.39%-68.60%-15.56%
201H8联友
0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
21B28鋐枟
0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
22O08奥斯国际
0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
23T24传慎控股
0.235-0.010-4.08%1.25万2978.002.91亿1.12亿12.38亿4.76亿-3.29%-1.26%-3.29%-7.11%-10.65%-26.10%-13.92%
24N08新东洋国际控股
0.240-0.010-4.00%3.12万7598.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
25ER0金成兴控股
0.245-0.010-3.92%3.04万7449.001.38亿3734.14万5.63亿1.52亿-2.00%-3.92%-7.55%+4.26%-18.33%-23.44%+2.08%
265E2海庭
1.790-0.070-3.76%3348.01万6082.33万61.05亿61.05亿34.11亿34.11亿-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
271E3Sanli
0.104-0.004-3.70%200.0020.002770.89万532.10万2.66亿5116.36万0.00%-0.95%+4.00%+1.96%+6.86%+5.78%+4.00%
28MV4美华国际
0.265-0.010-3.64%6.10万1.62万3.98亿9589.21万15.01亿3.62亿-3.25%-6.66%-6.66%-6.66%-4.50%-13.68%-6.66%
29ZB9友联钢铁
0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
30RE4天然煤矿集团
0.275-0.010-3.51%501.12万140.35万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
31AWX永科
1.950-0.070-3.47%563.03万1109.00万6.03亿4.83亿3.09亿2.48亿-17.37%-16.67%-22.00%-27.78%-40.18%-42.88%-43.64%
321D1飞凡
0.170-0.006-3.41%12.26万2.10万1.75亿2175.75万10.29亿1.28亿-0.58%-2.86%-5.03%-12.37%-13.27%+23.19%-9.57%
335NF明铸造控股
0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
34S9B大马环球
0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
359I7無招牌
0.036-0.001-2.70%300.0010.001109.73万212.51万3.08亿5903.17万+5.88%-5.26%-56.63%-91.04%-91.04%-91.04%-91.04%
36B49沃得精机
0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+51.02%+23.29%+45.41%+101.17%+54.17%
37TGEDt Gulf TH SDR
1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
38RXSPacificRadiance
0.039-0.001-2.50%10.00万3900.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
391MZ南昌
0.120-0.003-2.44%40.25万4.77万4707.04万2915.76万3.92亿2.43亿-11.11%-20.53%-35.14%-99.70%-99.70%-99.70%-99.70%
40CC3星和
1.220-0.030-2.40%102.42万125.80万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
415SO免税国际
0.083-0.002-2.35%10.41万8642.009945.06万2272.73万11.98亿2.74亿+10.67%+1.22%+2.47%-23.99%-42.94%-38.27%-20.35%
42AJ2欧华能源
0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
43P52泛联
0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
44BXECDW
0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
45BJV山田绿色资源
0.134-0.003-2.19%8.30万9747.002369.10万560.22万1.77亿4180.75万+4.69%-4.29%-2.90%+16.64%-6.87%-59.13%-4.29%
46S69新晔科技
0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
47BCV仟湖鱼业集团
0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-1.38%-21.43%-23.12%-34.70%-31.58%-33.18%-14.88%
48DU4MERMAID海事
0.143-0.003-2.05%75.64万10.91万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
49LS9利德环保
0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-2.00%0.00%-2.00%-12.50%-30.99%-32.88%-12.50%
50O10远东乌节
1.010-0.020-1.94%1.39万1.40万4.93亿1.68亿4.88亿1.67亿-0.98%+1.00%-0.98%-1.94%-1.94%-1.94%0.00%