序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%123.41万2434.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-66.67%
25DM英利国际置业股份0.022-0.003-12.00%27.00万6190.005625.49万1360.39万25.57亿6.18亿-15.38%+10.00%+15.79%+10.00%+10.00%-52.17%+10.00%
3BDU联邦国际0.115-0.015-11.54%2700.00310.001617.68万1116.64万1.41亿9709.87万+4.55%+0.88%+10.58%+21.05%-2.54%+21.05%-5.74%
49I7無招牌0.049-0.006-10.91%8100.00396.001510.47万281.67万3.08亿5748.37万+6.52%+81.48%+19.51%-87.81%-87.81%-87.81%-87.81%
5569威百亿国际0.103-0.011-9.65%1.43万1472.005264.09万1471.60万5.11亿1.43亿-10.43%-10.43%-14.88%-21.97%-19.84%-41.48%-28.72%
61H3明策集团0.010-0.001-9.09%20.00万2000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-67.74%-37.50%
7M15万得国际 .0.020-0.002-9.09%10.00万2000.00723.40万301.69万3.62亿1.51亿-4.76%-4.76%-4.76%-13.04%-44.44%-20.00%-28.57%
8BQD恒益德国际0.270-0.025-8.47%4600.001216.008212.90万1608.72万3.04亿5958.23万-6.90%-10.00%-15.63%-22.86%-1.82%+71.97%-6.90%
9A31创值科技0.011-0.001-8.33%766.73万8.43万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
10BIX奕力0.191-0.014-6.83%4100.00789.003174.69万1091.31万1.66亿5713.68万-2.55%-4.50%+1.60%+0.53%-15.11%-37.38%-13.18%
1142LTLV控股0.073-0.005-6.41%5.00万3649.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%
12541沣裕国际0.015-0.001-6.25%10.00万1500.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-37.50%-42.31%-45.05%-40.00%
135KI三盅两件0.075-0.005-6.25%900.0067.002094.96万405.63万2.79亿5408.39万-2.60%-5.06%+2.74%+4.17%-9.64%-5.06%-2.60%
14S44昂国企业0.720-0.040-5.26%2000.001440.008546.58万2718.71万1.19亿3775.99万-3.36%-4.00%+2.13%-17.24%-40.25%-41.46%+2.86%
151B0MM2 Asia0.020-0.001-4.76%10.00万2000.008371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-4.76%-4.76%-37.50%-52.38%-35.48%
16ENV亮星控股0.080-0.004-4.76%1.51万1208.001480.00万180.66万1.85亿2258.21万+1.27%0.00%+3.90%-4.76%+5.26%-54.02%-17.53%
17AWZ多元科技2.410-0.110-4.37%2.08万5.28万2.17亿3455.28万9009.53万1433.73万+2.55%+5.24%+12.35%+15.04%+33.52%+75.15%+34.26%
18528第二房地产0.220-0.010-4.35%1.01万2172.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-12.00%-2.00%+0.23%-10.02%
195FW亚昇集团0.046-0.002-4.17%50.00万2.30万2174.20万639.86万4.73亿1.39亿-8.00%-8.00%+4.55%+2.22%+17.95%-19.30%+6.98%
20T24传慎控股0.240-0.010-4.00%41.54万9.97万2.97亿1.14亿12.38亿4.76亿+2.13%+2.13%-1.23%-1.23%-10.45%-22.08%-12.09%
215WFISOTeam0.053-0.002-3.64%190.17万10.15万3697.10万1538.63万6.98亿2.90亿+1.92%+10.42%+20.45%+39.47%+32.50%-42.39%+23.26%
22DRXST Group Food0.161-0.006-3.59%12.10万1.75万4100.43万1155.30万2.55亿7175.75万+0.63%+0.63%-5.01%-6.19%+49.63%+83.10%-2.12%
23OAJFortressMinerals0.285-0.010-3.39%1400.00398.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
24TDEDt Delta TH SDR2.630-0.090-3.31%3600.009576.00328.06亿121.17亿124.74亿46.07亿-7.39%-1.50%-2.23%-3.31%-3.31%-3.31%-3.31%
255NF明铸造控股0.030-0.001-3.23%10.00万3000.001368.26万396.63万4.56亿1.32亿-3.23%0.00%-3.23%-11.76%-16.67%-33.33%-16.67%
26RE4天然煤矿集团0.315-0.010-3.08%534.50万168.95万4.43亿2.00亿14.05亿6.34亿+3.28%+7.51%+6.06%-5.12%+15.81%+38.16%-7.89%
27CNE迈杰思幼儿园0.160-0.005-3.03%1.10万1760.003885.94万884.51万2.43亿5528.20万-2.44%+0.63%0.00%-31.91%-36.00%-14.89%-39.62%
28Y92泰国酿酒0.490-0.015-2.97%1575.98万784.93万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
29A55亚洲企业0.132-0.004-2.94%8.00万1.06万4502.90万1373.54万3.41亿1.04亿-4.35%-2.22%+1.54%+11.86%-4.35%0.00%+8.20%
305GI英特拉资源0.034-0.001-2.86%1.50万510.002228.70万1176.93万6.55亿3.46亿-2.86%+3.03%-5.56%-5.56%-2.86%+3.03%-5.56%
31BQF新明华0.380-0.010-2.56%3.34万1.31万4166.47万95.62万1.10亿251.63万-15.56%-14.61%-9.52%+26.67%+61.70%+357.83%+18.75%
325EB祥发控股0.079-0.002-2.47%10.00万7900.001592.13万1059.75万2.02亿1.34亿-3.66%-2.47%+3.95%-8.14%+0.56%-20.66%-7.06%
33EHG宜康医疗保健0.200-0.005-2.44%6.31万1.26万5318.22万1075.60万2.66亿5377.99万+2.56%+3.09%+3.63%-1.33%+0.86%-11.50%-2.44%
345TP中色金矿0.205-0.005-2.38%20.55万4.21万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%+0.99%+9.04%+6.22%+5.67%+3.54%
35BECBRC 亚洲2.090-0.050-2.34%2.01万4.28万5.73亿9016.08万2.74亿4313.92万0.00%-2.79%+6.09%+18.75%+28.22%+42.18%+24.40%
365UX豪利0.087-0.002-2.25%16.32万1.43万3.69亿5202.05万42.37亿5.98亿0.00%-1.14%-1.14%-4.40%-13.00%-30.40%-13.86%
375WHREX国际0.132-0.003-2.22%662.38万87.34万1.72亿9094.82万13.02亿6.89亿+6.45%+4.76%0.00%-1.49%-19.51%-21.43%-27.87%
38NR7莱佛士教育0.044-0.001-2.22%1.43万640.006105.64万2412.11万13.88亿5.48亿-2.22%0.00%-2.22%-8.33%-13.73%-18.52%-15.38%
395G2金兴海运探油0.089-0.002-2.20%36.18万3.24万6273.90万2228.78万7.05亿2.50亿+1.14%-1.11%0.00%+11.25%+11.25%-16.95%+11.25%
408K7优格医疗保健0.137-0.003-2.14%103.84万14.23万8546.41万2567.24万6.24亿1.87亿-7.43%-3.52%+21.24%+16.10%+45.74%-14.37%-17.96%
41E3B伟合0.230-0.005-2.13%489.46万113.59万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
42U09合众控股0.185-0.004-2.12%200.0036.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-2.63%+2.78%-1.07%-9.76%+2.78%
43Z25仁恒置地集团0.465-0.010-2.11%150.38万70.81万8.98亿2.35亿19.32亿5.05亿-3.13%0.00%+3.33%+1.09%-10.58%-40.38%-19.83%
44D01牛奶国际控股1.870-0.040-2.09%65.71万124.11万25.31亿5.67亿13.54亿3.03亿+0.54%+2.75%-4.10%-7.43%-16.52%-33.21%-20.43%
45QC7全民0.235-0.005-2.08%31.77万7.57万2.22亿7164.01万9.46亿3.05亿-2.08%0.00%-4.08%+0.13%+2.31%-16.99%-5.89%
46S19新加坡船务0.240-0.005-2.04%4000.00960.009613.82万4149.09万4.01亿1.73亿-2.04%+4.35%0.00%-2.04%+4.35%0.00%+2.13%
47U9E中国光大水务0.245-0.005-2.00%6000.001470.007.01亿1.84亿28.61亿7.49亿-2.00%+2.08%+13.90%+16.61%+28.88%+29.77%+25.58%
481F3Aspen0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
4942R珍宝餐饮集团0.250-0.005-1.96%1.10万2750.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+4.17%-3.85%-1.96%-13.79%-5.66%
508L9WDyna-Mac W2410220.250-0.005-1.96%48.50万12.06万0.000.000.000.00+13.64%+25.00%+27.55%+71.23%+184.09%+184.09%+184.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%123.41万2434.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-66.67%
25DM英利国际置业股份
0.022-0.003-12.00%27.00万6190.005625.49万1360.39万25.57亿6.18亿-15.38%+10.00%+15.79%+10.00%+10.00%-52.17%+10.00%
3BDU联邦国际
0.115-0.015-11.54%2700.00310.001617.68万1116.64万1.41亿9709.87万+4.55%+0.88%+10.58%+21.05%-2.54%+21.05%-5.74%
49I7無招牌
0.049-0.006-10.91%8100.00396.001510.47万281.67万3.08亿5748.37万+6.52%+81.48%+19.51%-87.81%-87.81%-87.81%-87.81%
5569威百亿国际
0.103-0.011-9.65%1.43万1472.005264.09万1471.60万5.11亿1.43亿-10.43%-10.43%-14.88%-21.97%-19.84%-41.48%-28.72%
61H3明策集团
0.010-0.001-9.09%20.00万2000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-67.74%-37.50%
7M15万得国际 .
0.020-0.002-9.09%10.00万2000.00723.40万301.69万3.62亿1.51亿-4.76%-4.76%-4.76%-13.04%-44.44%-20.00%-28.57%
8BQD恒益德国际
0.270-0.025-8.47%4600.001216.008212.90万1608.72万3.04亿5958.23万-6.90%-10.00%-15.63%-22.86%-1.82%+71.97%-6.90%
9A31创值科技
0.011-0.001-8.33%766.73万8.43万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
10BIX奕力
0.191-0.014-6.83%4100.00789.003174.69万1091.31万1.66亿5713.68万-2.55%-4.50%+1.60%+0.53%-15.11%-37.38%-13.18%
1142LTLV控股
0.073-0.005-6.41%5.00万3649.004083.66万418.79万5.59亿5736.91万+8.96%+21.67%+28.07%-10.98%+2.82%+10.61%+4.29%
12541沣裕国际
0.015-0.001-6.25%10.00万1500.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-37.50%-42.31%-45.05%-40.00%
135KI三盅两件
0.075-0.005-6.25%900.0067.002094.96万405.63万2.79亿5408.39万-2.60%-5.06%+2.74%+4.17%-9.64%-5.06%-2.60%
14S44昂国企业
0.720-0.040-5.26%2000.001440.008546.58万2718.71万1.19亿3775.99万-3.36%-4.00%+2.13%-17.24%-40.25%-41.46%+2.86%
151B0MM2 Asia
0.020-0.001-4.76%10.00万2000.008371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-4.76%-4.76%-37.50%-52.38%-35.48%
16ENV亮星控股
0.080-0.004-4.76%1.51万1208.001480.00万180.66万1.85亿2258.21万+1.27%0.00%+3.90%-4.76%+5.26%-54.02%-17.53%
17AWZ多元科技
2.410-0.110-4.37%2.08万5.28万2.17亿3455.28万9009.53万1433.73万+2.55%+5.24%+12.35%+15.04%+33.52%+75.15%+34.26%
18528第二房地产
0.220-0.010-4.35%1.01万2172.002.04亿2111.08万9.28亿9595.80万-2.22%0.00%-4.35%-12.00%-2.00%+0.23%-10.02%
195FW亚昇集团
0.046-0.002-4.17%50.00万2.30万2174.20万639.86万4.73亿1.39亿-8.00%-8.00%+4.55%+2.22%+17.95%-19.30%+6.98%
20T24传慎控股
0.240-0.010-4.00%41.54万9.97万2.97亿1.14亿12.38亿4.76亿+2.13%+2.13%-1.23%-1.23%-10.45%-22.08%-12.09%
215WFISOTeam
0.053-0.002-3.64%190.17万10.15万3697.10万1538.63万6.98亿2.90亿+1.92%+10.42%+20.45%+39.47%+32.50%-42.39%+23.26%
22DRXST Group Food
0.161-0.006-3.59%12.10万1.75万4100.43万1155.30万2.55亿7175.75万+0.63%+0.63%-5.01%-6.19%+49.63%+83.10%-2.12%
23OAJFortressMinerals
0.285-0.010-3.39%1400.00398.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
24TDEDt Delta TH SDR
2.630-0.090-3.31%3600.009576.00328.06亿121.17亿124.74亿46.07亿-7.39%-1.50%-2.23%-3.31%-3.31%-3.31%-3.31%
255NF明铸造控股
0.030-0.001-3.23%10.00万3000.001368.26万396.63万4.56亿1.32亿-3.23%0.00%-3.23%-11.76%-16.67%-33.33%-16.67%
26RE4天然煤矿集团
0.315-0.010-3.08%534.50万168.95万4.43亿2.00亿14.05亿6.34亿+3.28%+7.51%+6.06%-5.12%+15.81%+38.16%-7.89%
27CNE迈杰思幼儿园
0.160-0.005-3.03%1.10万1760.003885.94万884.51万2.43亿5528.20万-2.44%+0.63%0.00%-31.91%-36.00%-14.89%-39.62%
28Y92泰国酿酒
0.490-0.015-2.97%1575.98万784.93万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
29A55亚洲企业
0.132-0.004-2.94%8.00万1.06万4502.90万1373.54万3.41亿1.04亿-4.35%-2.22%+1.54%+11.86%-4.35%0.00%+8.20%
305GI英特拉资源
0.034-0.001-2.86%1.50万510.002228.70万1176.93万6.55亿3.46亿-2.86%+3.03%-5.56%-5.56%-2.86%+3.03%-5.56%
31BQF新明华
0.380-0.010-2.56%3.34万1.31万4166.47万95.62万1.10亿251.63万-15.56%-14.61%-9.52%+26.67%+61.70%+357.83%+18.75%
325EB祥发控股
0.079-0.002-2.47%10.00万7900.001592.13万1059.75万2.02亿1.34亿-3.66%-2.47%+3.95%-8.14%+0.56%-20.66%-7.06%
33EHG宜康医疗保健
0.200-0.005-2.44%6.31万1.26万5318.22万1075.60万2.66亿5377.99万+2.56%+3.09%+3.63%-1.33%+0.86%-11.50%-2.44%
345TP中色金矿
0.205-0.005-2.38%20.55万4.21万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%+0.99%+9.04%+6.22%+5.67%+3.54%
35BECBRC 亚洲
2.090-0.050-2.34%2.01万4.28万5.73亿9016.08万2.74亿4313.92万0.00%-2.79%+6.09%+18.75%+28.22%+42.18%+24.40%
365UX豪利
0.087-0.002-2.25%16.32万1.43万3.69亿5202.05万42.37亿5.98亿0.00%-1.14%-1.14%-4.40%-13.00%-30.40%-13.86%
375WHREX国际
0.132-0.003-2.22%662.38万87.34万1.72亿9094.82万13.02亿6.89亿+6.45%+4.76%0.00%-1.49%-19.51%-21.43%-27.87%
38NR7莱佛士教育
0.044-0.001-2.22%1.43万640.006105.64万2412.11万13.88亿5.48亿-2.22%0.00%-2.22%-8.33%-13.73%-18.52%-15.38%
395G2金兴海运探油
0.089-0.002-2.20%36.18万3.24万6273.90万2228.78万7.05亿2.50亿+1.14%-1.11%0.00%+11.25%+11.25%-16.95%+11.25%
408K7优格医疗保健
0.137-0.003-2.14%103.84万14.23万8546.41万2567.24万6.24亿1.87亿-7.43%-3.52%+21.24%+16.10%+45.74%-14.37%-17.96%
41E3B伟合
0.230-0.005-2.13%489.46万113.59万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
42U09合众控股
0.185-0.004-2.12%200.0036.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-2.63%+2.78%-1.07%-9.76%+2.78%
43Z25仁恒置地集团
0.465-0.010-2.11%150.38万70.81万8.98亿2.35亿19.32亿5.05亿-3.13%0.00%+3.33%+1.09%-10.58%-40.38%-19.83%
44D01牛奶国际控股
1.870-0.040-2.09%65.71万124.11万25.31亿5.67亿13.54亿3.03亿+0.54%+2.75%-4.10%-7.43%-16.52%-33.21%-20.43%
45QC7全民
0.235-0.005-2.08%31.77万7.57万2.22亿7164.01万9.46亿3.05亿-2.08%0.00%-4.08%+0.13%+2.31%-16.99%-5.89%
46S19新加坡船务
0.240-0.005-2.04%4000.00960.009613.82万4149.09万4.01亿1.73亿-2.04%+4.35%0.00%-2.04%+4.35%0.00%+2.13%
47U9E中国光大水务
0.245-0.005-2.00%6000.001470.007.01亿1.84亿28.61亿7.49亿-2.00%+2.08%+13.90%+16.61%+28.88%+29.77%+25.58%
481F3Aspen
0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
4942R珍宝餐饮集团
0.250-0.005-1.96%1.10万2750.001.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+4.17%-3.85%-1.96%-13.79%-5.66%
508L9WDyna-Mac W241022
0.250-0.005-1.96%48.50万12.06万0.000.000.000.00+13.64%+25.00%+27.55%+71.23%+184.09%+184.09%+184.09%