序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.002-66.67%2800.002.00500.06万183.42万50.01亿18.34亿-66.67%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
21D3LifeBrandz0.002-0.001-33.33%1.40万27.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
3504建利控股0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4E6RSAMKO木材0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
5M03三吉集团0.005-0.001-16.67%2.00万100.00386.83万156.76万7.74亿3.14亿-28.57%-44.44%0.00%-44.44%-70.59%-73.68%-37.50%
6Y35安安国际0.005-0.001-16.67%2.00万100.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-37.50%-64.29%-75.00%-79.17%-61.54%
7NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
89E9WValueMax W2609140.030-0.005-14.29%1.00万300.000.000.000.000.000.00%+7.14%+100.00%+200.00%+200.00%+200.00%+200.00%
9L19林増控股0.300-0.035-10.45%3800.001140.001.13亿1279.28万3.77亿4264.28万0.00%+3.45%+15.38%+3.45%-1.64%-16.08%-3.23%
105G9三泰0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
11M15万得国际 .0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
12AWK福兴0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万+59.69%+22.00%-18.67%-51.59%-60.90%-64.12%-18.67%
13F10本杰明控股0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿0.00%0.00%-7.14%-27.78%-31.58%-48.00%-23.53%
14TWLMemiontec Hldgs0.080-0.006-6.98%12.71万1.02万5286.17万620.07万6.61亿7750.87万-11.11%-17.53%-14.89%-47.02%-62.59%-75.67%-46.67%
15PH0VGO企业0.014-0.001-6.67%30.00万4200.002599.97万841.62万18.57亿6.01亿+7.69%+7.69%+16.67%+7.69%-12.50%-26.32%-12.50%
16KUO国际水泥集团0.018-0.001-5.26%5.61万1059.001.03亿1093.44万57.35亿6.07亿-10.00%-10.00%+5.88%+12.50%0.00%-21.74%0.00%
17A52安益0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿-2.99%-2.99%+3.17%+10.17%+3.17%+3.17%-4.41%
18T24传慎控股0.225-0.010-4.26%7.23万1.68万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
19BKW胜达科技0.095-0.004-4.04%3300.00317.002276.47万462.92万2.40亿4872.89万+5.56%-6.86%-31.65%+2.15%-1.04%+5.56%+7.95%
20U77石利科技0.275-0.010-3.51%500.00137.009450.56万6686.24万3.44亿2.43亿-5.17%+7.84%+5.77%-3.51%-5.17%-37.96%-12.70%
218L9WDyna-Mac W2410220.198-0.007-3.41%35.34万7.03万0.000.000.000.00-3.41%+7.61%-7.91%+60.98%+125.00%+125.00%+125.00%
225NV佳晟0.100-0.003-2.91%844.19万84.32万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
23NO4精砺0.355-0.010-2.74%325.94万116.28万3.71亿1.23亿10.46亿3.46亿-5.33%-2.74%-13.77%+35.65%+30.66%+15.75%+8.66%
24583保力进控股0.040-0.001-2.44%3.00万1210.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%+11.11%-14.89%-20.00%+8.11%-18.37%
25S63新科工程4.130-0.100-2.36%112.60万467.49万128.84亿62.64亿31.20亿15.17亿+2.48%+5.09%+5.63%+6.44%+11.32%+14.40%+7.27%
26E3B伟合0.186-0.004-2.11%3.00万5580.001.71亿6347.60万9.19亿3.41亿-1.06%+3.91%+0.54%-3.63%+6.29%-2.11%-2.62%
27S85星雅集团0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
28A50杰俐0.051-0.001-1.92%26.84万1.37万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
29I49IFS资本0.109-0.002-1.80%7200.00784.004098.07万1137.40万3.76亿1.04亿-0.91%+2.83%-9.17%-16.15%-28.29%-35.00%-11.38%
30BS6扬子江船业1.720-0.030-1.71%603.80万1046.32万67.95亿43.57亿39.51亿25.33亿-1.15%+0.58%+6.83%+11.69%+28.36%+50.88%+26.47%
311J5凯帆药剂国际0.290-0.005-1.69%600.00172.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
325JS印多福农业资源0.295-0.005-1.67%2.20万6490.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
33BTG福源金属制造0.300-0.005-1.64%3.06万9180.004510.69万1569.87万1.50亿5232.90万0.00%+3.45%+7.14%+9.09%-6.25%-20.00%+7.14%
3442T趋势线0.062-0.001-1.59%2.00万1240.005988.98万2209.98万9.66亿3.56亿-4.62%0.00%-13.89%-27.91%-26.19%-34.04%-31.87%
35T15TCIL HKD1.360-0.020-1.45%3000.004079.0027.38亿7.75亿20.13亿5.70亿-2.16%+3.03%+3.03%-9.33%-22.06%-26.88%-6.21%
365ULAtlantic Nav0.350-0.005-1.41%7.20万2.52万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
37BIP辉联集团0.074-0.001-1.33%8000.00592.005095.45万1819.23万6.89亿2.46亿+7.25%+13.85%+34.55%+76.19%+29.82%-11.90%+34.55%
38P8A康盛人生0.148-0.002-1.33%7900.001176.003793.35万1050.02万2.56亿7094.74万+17.46%+22.31%0.00%-49.83%-67.11%-53.75%-53.02%
39C9Q中星石化0.149-0.002-1.32%4.60万6834.009536.00万3845.27万6.40亿2.58亿+6.43%+9.56%+13.74%+12.03%+61.96%-36.60%+13.74%
40CJLU网联宽频信托0.855-0.010-1.16%206.04万177.22万33.32亿24.80亿38.97亿29.01亿-1.72%-1.16%+0.59%+1.18%+4.27%+0.91%+1.79%
41AZAIPC企业0.092-0.001-1.08%300.0027.00784.69万364.00万8529.19万3956.47万0.00%-1.08%0.00%-11.54%-29.23%-14.02%-11.54%
42S08新邮政0.475-0.005-1.04%23.81万11.32万10.69亿6.61亿22.50亿13.91亿+1.06%+10.47%+18.75%+14.46%+4.40%+0.17%0.00%
43Y92泰国酿酒0.490-0.005-1.01%1230.39万609.19万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
44IX2PEC集团0.550-0.005-0.90%1.33万7315.001.39亿4163.20万2.53亿7569.46万-2.65%+0.92%-3.51%+3.77%-1.79%+3.77%+6.80%
45Y03杨协成0.550-0.005-0.90%5.64万3.10万3.40亿6690.22万6.19亿1.22亿-1.79%0.00%+0.92%-2.65%-12.70%-14.73%-5.17%
46F03富旺朝1.110-0.010-0.89%8.39万9.40万5.88亿1.85亿5.30亿1.67亿-1.77%-0.89%-5.93%-15.27%+9.90%+20.65%+7.77%
47VC2Olam Group1.150-0.010-0.86%105.61万120.85万43.71亿9.69亿38.01亿8.42亿-1.71%-0.86%+6.48%+24.32%+16.16%-19.58%+15.00%
48CC3星和1.250-0.010-0.79%7.75万9.72万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+32.56%+17.04%
49NS8U和记港口信托(USD)0.126-0.001-0.79%324.02万40.83万10.98亿6.10亿87.11亿48.39亿-2.33%-1.56%-1.56%-4.55%-13.81%-25.48%-8.82%
50WJP维康1.350-0.010-0.74%5500.007425.004.79亿1.33亿3.55亿9859.17万-0.74%-0.74%-0.18%-3.74%+2.86%-22.64%-3.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.002-66.67%2800.002.00500.06万183.42万50.01亿18.34亿-66.67%-66.67%-50.00%-66.67%-80.00%-87.50%-66.67%
21D3LifeBrandz
0.002-0.001-33.33%1.40万27.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
3504建利控股
0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4E6RSAMKO木材
0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
5M03三吉集团
0.005-0.001-16.67%2.00万100.00386.83万156.76万7.74亿3.14亿-28.57%-44.44%0.00%-44.44%-70.59%-73.68%-37.50%
6Y35安安国际
0.005-0.001-16.67%2.00万100.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-37.50%-64.29%-75.00%-79.17%-61.54%
7NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
89E9WValueMax W260914
0.030-0.005-14.29%1.00万300.000.000.000.000.000.00%+7.14%+100.00%+200.00%+200.00%+200.00%+200.00%
9L19林増控股
0.300-0.035-10.45%3800.001140.001.13亿1279.28万3.77亿4264.28万0.00%+3.45%+15.38%+3.45%-1.64%-16.08%-3.23%
105G9三泰
0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
11M15万得国际 .
0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
12AWK福兴
0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万+59.69%+22.00%-18.67%-51.59%-60.90%-64.12%-18.67%
13F10本杰明控股
0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿0.00%0.00%-7.14%-27.78%-31.58%-48.00%-23.53%
14TWLMemiontec Hldgs
0.080-0.006-6.98%12.71万1.02万5286.17万620.07万6.61亿7750.87万-11.11%-17.53%-14.89%-47.02%-62.59%-75.67%-46.67%
15PH0VGO企业
0.014-0.001-6.67%30.00万4200.002599.97万841.62万18.57亿6.01亿+7.69%+7.69%+16.67%+7.69%-12.50%-26.32%-12.50%
16KUO国际水泥集团
0.018-0.001-5.26%5.61万1059.001.03亿1093.44万57.35亿6.07亿-10.00%-10.00%+5.88%+12.50%0.00%-21.74%0.00%
17A52安益
0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿-2.99%-2.99%+3.17%+10.17%+3.17%+3.17%-4.41%
18T24传慎控股
0.225-0.010-4.26%7.23万1.68万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
19BKW胜达科技
0.095-0.004-4.04%3300.00317.002276.47万462.92万2.40亿4872.89万+5.56%-6.86%-31.65%+2.15%-1.04%+5.56%+7.95%
20U77石利科技
0.275-0.010-3.51%500.00137.009450.56万6686.24万3.44亿2.43亿-5.17%+7.84%+5.77%-3.51%-5.17%-37.96%-12.70%
218L9WDyna-Mac W241022
0.198-0.007-3.41%35.34万7.03万0.000.000.000.00-3.41%+7.61%-7.91%+60.98%+125.00%+125.00%+125.00%
225NV佳晟
0.100-0.003-2.91%844.19万84.32万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
23NO4精砺
0.355-0.010-2.74%325.94万116.28万3.71亿1.23亿10.46亿3.46亿-5.33%-2.74%-13.77%+35.65%+30.66%+15.75%+8.66%
24583保力进控股
0.040-0.001-2.44%3.00万1210.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%+11.11%-14.89%-20.00%+8.11%-18.37%
25S63新科工程
4.130-0.100-2.36%112.60万467.49万128.84亿62.64亿31.20亿15.17亿+2.48%+5.09%+5.63%+6.44%+11.32%+14.40%+7.27%
26E3B伟合
0.186-0.004-2.11%3.00万5580.001.71亿6347.60万9.19亿3.41亿-1.06%+3.91%+0.54%-3.63%+6.29%-2.11%-2.62%
27S85星雅集团
0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
28A50杰俐
0.051-0.001-1.92%26.84万1.37万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
29I49IFS资本
0.109-0.002-1.80%7200.00784.004098.07万1137.40万3.76亿1.04亿-0.91%+2.83%-9.17%-16.15%-28.29%-35.00%-11.38%
30BS6扬子江船业
1.720-0.030-1.71%603.80万1046.32万67.95亿43.57亿39.51亿25.33亿-1.15%+0.58%+6.83%+11.69%+28.36%+50.88%+26.47%
311J5凯帆药剂国际
0.290-0.005-1.69%600.00172.008966.74万1664.28万3.09亿5738.88万+7.41%+8.86%+8.86%+6.85%+8.86%+6.11%+4.92%
325JS印多福农业资源
0.295-0.005-1.67%2.20万6490.004.12亿5931.49万13.96亿2.01亿+1.72%+1.03%+1.03%+6.50%+1.03%-2.96%+1.03%
33BTG福源金属制造
0.300-0.005-1.64%3.06万9180.004510.69万1569.87万1.50亿5232.90万0.00%+3.45%+7.14%+9.09%-6.25%-20.00%+7.14%
3442T趋势线
0.062-0.001-1.59%2.00万1240.005988.98万2209.98万9.66亿3.56亿-4.62%0.00%-13.89%-27.91%-26.19%-34.04%-31.87%
35T15TCIL HKD
1.360-0.020-1.45%3000.004079.0027.38亿7.75亿20.13亿5.70亿-2.16%+3.03%+3.03%-9.33%-22.06%-26.88%-6.21%
365ULAtlantic Nav
0.350-0.005-1.41%7.20万2.52万1.83亿1074.05万5.24亿3068.71万-4.11%-1.41%+1.45%+37.25%+18.64%+293.26%+27.27%
37BIP辉联集团
0.074-0.001-1.33%8000.00592.005095.45万1819.23万6.89亿2.46亿+7.25%+13.85%+34.55%+76.19%+29.82%-11.90%+34.55%
38P8A康盛人生
0.148-0.002-1.33%7900.001176.003793.35万1050.02万2.56亿7094.74万+17.46%+22.31%0.00%-49.83%-67.11%-53.75%-53.02%
39C9Q中星石化
0.149-0.002-1.32%4.60万6834.009536.00万3845.27万6.40亿2.58亿+6.43%+9.56%+13.74%+12.03%+61.96%-36.60%+13.74%
40CJLU网联宽频信托
0.855-0.010-1.16%206.04万177.22万33.32亿24.80亿38.97亿29.01亿-1.72%-1.16%+0.59%+1.18%+4.27%+0.91%+1.79%
41AZAIPC企业
0.092-0.001-1.08%300.0027.00784.69万364.00万8529.19万3956.47万0.00%-1.08%0.00%-11.54%-29.23%-14.02%-11.54%
42S08新邮政
0.475-0.005-1.04%23.81万11.32万10.69亿6.61亿22.50亿13.91亿+1.06%+10.47%+18.75%+14.46%+4.40%+0.17%0.00%
43Y92泰国酿酒
0.490-0.005-1.01%1230.39万609.19万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
44IX2PEC集团
0.550-0.005-0.90%1.33万7315.001.39亿4163.20万2.53亿7569.46万-2.65%+0.92%-3.51%+3.77%-1.79%+3.77%+6.80%
45Y03杨协成
0.550-0.005-0.90%5.64万3.10万3.40亿6690.22万6.19亿1.22亿-1.79%0.00%+0.92%-2.65%-12.70%-14.73%-5.17%
46F03富旺朝
1.110-0.010-0.89%8.39万9.40万5.88亿1.85亿5.30亿1.67亿-1.77%-0.89%-5.93%-15.27%+9.90%+20.65%+7.77%
47VC2Olam Group
1.150-0.010-0.86%105.61万120.85万43.71亿9.69亿38.01亿8.42亿-1.71%-0.86%+6.48%+24.32%+16.16%-19.58%+15.00%
48CC3星和
1.250-0.010-0.79%7.75万9.72万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+32.56%+17.04%
49NS8U和记港口信托(USD)
0.126-0.001-0.79%324.02万40.83万10.98亿6.10亿87.11亿48.39亿-2.33%-1.56%-1.56%-4.55%-13.81%-25.48%-8.82%
50WJP维康
1.350-0.010-0.74%5500.007425.004.79亿1.33亿3.55亿9859.17万-0.74%-0.74%-0.18%-3.74%+2.86%-22.64%-3.74%