序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15FX新科技控股0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
2BEH中翔国际0.060-0.021-25.93%100.006.00467.88万78.30万7798.08万1305.00万-40.00%-10.45%-4.76%-40.00%-62.50%-80.65%-4.76%
3M03三吉集团0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
4BHD中国矿业国际0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
5BNEKencana0.053-0.012-18.46%1700.0090.001521.16万273.26万2.87亿5155.90万-5.36%-29.33%-5.36%-41.11%-78.80%-62.94%-29.33%
6VI2耀华汽车0.040-0.009-18.37%4.02万1618.002358.46万944.69万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
741T沛盛创投0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
8BAISEVAK1.320-0.250-15.92%2300.003329.001781.12万514.52万1349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
9W5UBRafflesEd 6%cb2709230.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
10GRQDon Agro0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
11L02曼哈顿资源0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
12Y8ESamurai 2K0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
135SO免税国际0.080-0.005-5.88%12.01万9921.009585.60万2190.58万11.98亿2.74亿+6.67%-2.44%-1.23%-26.74%-45.00%-40.50%-23.22%
149I7無招牌0.035-0.002-5.41%500.0016.001078.91万206.61万3.08亿5903.17万+2.94%-7.89%-57.83%-91.29%-91.29%-91.29%-91.29%
155E2海庭1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
165CF胡金标0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
17J2T福联盛0.285-0.015-5.00%2500.00722.001.46亿3501.51万5.12亿1.23亿0.00%+1.79%-1.72%+21.28%+14.00%+7.55%+9.62%
185JS印多福农业资源0.290-0.015-4.92%2.44万7314.004.05亿5830.96万13.96亿2.01亿-0.68%-0.68%-0.68%-0.68%-2.36%-4.61%-0.68%
195UA星岛置地0.062-0.003-4.62%2.13万1317.001038.11万393.20万1.67亿6342.01万+6.90%+6.90%+26.53%-20.51%-54.74%-48.33%+10.71%
201H8联友0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
21BQP南方包装0.440-0.020-4.35%4100.001792.003094.04万135.97万7031.92万309.03万-4.35%-19.27%-2.22%-2.22%+4.02%+104.18%-26.67%
22B28鋐枟0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
231J4JEP0.335-0.015-4.29%19.81万6.64万1.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
24O08奥斯国际0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
25N08新东洋国际控股0.240-0.010-4.00%3.22万7838.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
26BJV山田绿色资源0.132-0.005-3.65%8.91万1.05万2333.74万551.86万1.77亿4180.75万+3.13%-5.71%-4.35%+14.90%-8.26%-59.74%-5.71%
27ZB9友联钢铁0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
28RE4天然煤矿集团0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
295NF明铸造控股0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
30S9B大马环球0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
31B49沃得精机0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+60.87%+36.99%+39.91%+101.17%+54.17%
32TGEDt Gulf TH SDR1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
3342CIX生物制药0.039-0.001-2.50%2500.0096.002996.44万1491.53万7.68亿3.82亿-17.02%-2.50%-25.00%-7.14%-15.22%-67.77%-13.33%
34RXSPacificRadiance0.039-0.001-2.50%22.00万8580.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
35AWX永科1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
36CC3星和1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
37CLNAPAC 产业0.410-0.010-2.38%56.66万23.03万1.46亿1.30亿3.55亿3.16亿-5.75%-2.61%-3.76%-9.09%-15.64%-31.95%-16.50%
38BEZ明光海事0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
39AJ2欧华能源0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
40P52泛联0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
41BXECDW0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
425WFISOTeam0.046-0.001-2.13%508.91万23.91万3208.81万1335.41万6.98亿2.90亿+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
43S69新晔科技0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
44XJB长信文化传媒集团0.230-0.005-2.13%1.80万4231.002.46亿2679.07万10.68亿1.16亿-3.77%-7.63%-20.42%-39.31%-40.87%-42.93%-40.10%
45BCV仟湖鱼业集团0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-3.38%-21.43%-13.33%-40.17%-28.14%-22.28%-14.88%
46DU4MERMAID海事0.143-0.003-2.05%91.57万13.19万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
47T24传慎控股0.240-0.005-2.04%1.26万3002.002.97亿1.14亿12.38亿4.76亿-1.23%+0.84%-1.23%-5.14%-8.75%-24.53%-12.09%
48LS9利德环保0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-3.92%-2.00%-2.00%-2.00%-32.88%-30.99%-12.50%
49ER0金成兴控股0.250-0.005-1.96%3.15万7719.001.41亿3810.34万5.63亿1.52亿0.00%-1.96%-5.66%+6.38%-16.67%-21.88%+4.17%
50Q0X立堾集团控股0.050-0.001-1.96%140.46万7.16万7528.84万1730.75万15.06亿3.46亿+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15FX新科技控股
0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
2BEH中翔国际
0.060-0.021-25.93%100.006.00467.88万78.30万7798.08万1305.00万-40.00%-10.45%-4.76%-40.00%-62.50%-80.65%-4.76%
3M03三吉集团
0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
4BHD中国矿业国际
0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
5BNEKencana
0.053-0.012-18.46%1700.0090.001521.16万273.26万2.87亿5155.90万-5.36%-29.33%-5.36%-41.11%-78.80%-62.94%-29.33%
6VI2耀华汽车
0.040-0.009-18.37%4.02万1618.002358.46万944.69万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
741T沛盛创投
0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
8BAISEVAK
1.320-0.250-15.92%2300.003329.001781.12万514.52万1349.33万389.79万-8.97%-17.50%-14.29%-21.43%-31.96%-5.71%-27.07%
9W5UBRafflesEd 6%cb270923
0.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
10GRQDon Agro
0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
11L02曼哈顿资源
0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
12Y8ESamurai 2K
0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
135SO免税国际
0.080-0.005-5.88%12.01万9921.009585.60万2190.58万11.98亿2.74亿+6.67%-2.44%-1.23%-26.74%-45.00%-40.50%-23.22%
149I7無招牌
0.035-0.002-5.41%500.0016.001078.91万206.61万3.08亿5903.17万+2.94%-7.89%-57.83%-91.29%-91.29%-91.29%-91.29%
155E2海庭
1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
165CF胡金标
0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
17J2T福联盛
0.285-0.015-5.00%2500.00722.001.46亿3501.51万5.12亿1.23亿0.00%+1.79%-1.72%+21.28%+14.00%+7.55%+9.62%
185JS印多福农业资源
0.290-0.015-4.92%2.44万7314.004.05亿5830.96万13.96亿2.01亿-0.68%-0.68%-0.68%-0.68%-2.36%-4.61%-0.68%
195UA星岛置地
0.062-0.003-4.62%2.13万1317.001038.11万393.20万1.67亿6342.01万+6.90%+6.90%+26.53%-20.51%-54.74%-48.33%+10.71%
201H8联友
0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
21BQP南方包装
0.440-0.020-4.35%4100.001792.003094.04万135.97万7031.92万309.03万-4.35%-19.27%-2.22%-2.22%+4.02%+104.18%-26.67%
22B28鋐枟
0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
231J4JEP
0.335-0.015-4.29%19.81万6.64万1.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
24O08奥斯国际
0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
25N08新东洋国际控股
0.240-0.010-4.00%3.22万7838.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
26BJV山田绿色资源
0.132-0.005-3.65%8.91万1.05万2333.74万551.86万1.77亿4180.75万+3.13%-5.71%-4.35%+14.90%-8.26%-59.74%-5.71%
27ZB9友联钢铁
0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
28RE4天然煤矿集团
0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
295NF明铸造控股
0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
30S9B大马环球
0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
31B49沃得精机
0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+60.87%+36.99%+39.91%+101.17%+54.17%
32TGEDt Gulf TH SDR
1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
3342CIX生物制药
0.039-0.001-2.50%2500.0096.002996.44万1491.53万7.68亿3.82亿-17.02%-2.50%-25.00%-7.14%-15.22%-67.77%-13.33%
34RXSPacificRadiance
0.039-0.001-2.50%22.00万8580.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
35AWX永科
1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
36CC3星和
1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
37CLNAPAC 产业
0.410-0.010-2.38%56.66万23.03万1.46亿1.30亿3.55亿3.16亿-5.75%-2.61%-3.76%-9.09%-15.64%-31.95%-16.50%
38BEZ明光海事
0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
39AJ2欧华能源
0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
40P52泛联
0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
41BXECDW
0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
425WFISOTeam
0.046-0.001-2.13%508.91万23.91万3208.81万1335.41万6.98亿2.90亿+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
43S69新晔科技
0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
44XJB长信文化传媒集团
0.230-0.005-2.13%1.80万4231.002.46亿2679.07万10.68亿1.16亿-3.77%-7.63%-20.42%-39.31%-40.87%-42.93%-40.10%
45BCV仟湖鱼业集团
0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-3.38%-21.43%-13.33%-40.17%-28.14%-22.28%-14.88%
46DU4MERMAID海事
0.143-0.003-2.05%91.57万13.19万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
47T24传慎控股
0.240-0.005-2.04%1.26万3002.002.97亿1.14亿12.38亿4.76亿-1.23%+0.84%-1.23%-5.14%-8.75%-24.53%-12.09%
48LS9利德环保
0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-3.92%-2.00%-2.00%-2.00%-32.88%-30.99%-12.50%
49ER0金成兴控股
0.250-0.005-1.96%3.15万7719.001.41亿3810.34万5.63亿1.52亿0.00%-1.96%-5.66%+6.38%-16.67%-21.88%+4.17%
50Q0X立堾集团控股
0.050-0.001-1.96%140.46万7.16万7528.84万1730.75万15.06亿3.46亿+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%