序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%20.00万200.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-50.00%-75.00%-83.33%-88.89%-66.67%
21J7Jawala0.063-0.039-38.24%1.00万630.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3WG2WASL M W240723^0.002-0.001-33.33%120.00万3000.000.000.000.000.000.00%-33.33%-50.00%-50.00%-50.00%-88.89%-60.00%
45PD恒阳石化物流0.105-0.045-30.00%100.0010.002136.35万246.19万2.03亿2344.69万-58.82%-43.24%-65.00%-36.36%-30.46%-58.00%-41.67%
5BCD元邦房地产0.145-0.060-29.27%1000.00144.001006.30万193.15万6940.00万1332.05万-9.38%-40.82%-60.81%-6.45%-46.30%-14.71%-43.14%
6E27天阶控股0.005-0.001-16.67%755.00万3.77万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
7YYN帕拉图资本2.200-0.380-14.73%6400.001.44万2679.20万224.18万1217.82万101.90万-8.33%-0.45%+15.79%+15.18%+111.54%-80.18%+13.99%
8BQF新明华0.380-0.060-13.64%900.00342.004166.47万113.61万1.10亿298.97万-10.59%+11.76%-8.43%+28.81%+91.92%+555.17%+18.75%
9DU4MERMAID海事0.133-0.019-12.50%1522.99万209.19万1.88亿1.88亿14.13亿14.13亿-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
10Y8ESamurai 2K0.076-0.010-11.63%2.84万2198.002542.69万600.40万3.35亿7899.97万-11.63%-15.56%-39.20%-52.50%-72.86%-78.37%-55.29%
11GRQDon Agro0.133-0.015-10.14%12.33万1.66万1998.63万230.80万1.50亿1735.35万-30.00%-6.99%-21.76%-42.17%-48.85%-66.03%-6.99%
12KUO国际水泥集团0.018-0.002-10.00%81.41万1.55万1.03亿1093.44万57.35亿6.07亿0.00%+5.88%+5.88%+12.50%+5.88%-21.74%0.00%
135G9三泰0.010-0.001-9.09%200.00万2.00万1181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-44.44%-52.38%-23.08%
14A31创值科技0.010-0.001-9.09%131.56万1.44万3242.03万2379.08万32.42亿23.79亿0.00%0.00%+25.00%+11.11%-16.67%-16.67%0.00%
159QXBeverlyJCG0.010-0.001-9.09%164.80万1.65万589.53万265.05万5.90亿2.65亿0.00%-9.09%-9.09%-60.00%-99.05%-99.05%-99.05%
168YY明测生物科技0.011-0.001-8.33%96.40万1.06万856.10万492.11万7.78亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
17NIO蔚来5.440-0.470-7.95%12.83万69.01万113.53亿113.53亿20.87亿20.87亿+1.49%-2.33%+39.85%-11.26%-28.23%-30.70%-41.69%
188K7优格医疗保健0.131-0.011-7.75%677.11万90.24万8172.12万2454.80万6.24亿1.87亿+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
19H12京华大酒店1.790-0.150-7.73%700.001259.002.17亿6822.38万1.21亿3811.39万+5.29%+5.29%+4.68%-6.77%-10.72%-38.49%-4.28%
20BJZ高大0.194-0.016-7.62%2.00万3879.001613.67万565.59万8317.88万2915.43万-3.00%-3.00%-5.37%-43.77%-54.88%-74.97%-13.78%
21546美德向邦医疗0.149-0.012-7.45%2289.94万348.85万8119.18万7108.16万5.45亿4.77亿+11.19%+14.62%+15.50%+9.56%+13.74%-2.61%-19.89%
22OMKVividthree0.025-0.002-7.41%1.00万250.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%+4.17%-26.47%-24.24%-32.43%-24.24%
23L19林増控股0.315-0.025-7.35%2.63万8286.001.19亿1352.23万3.77亿4292.78万+6.78%+14.55%+14.55%+6.78%+1.61%-14.29%+1.61%
24554庆源企业0.028-0.002-6.67%11.50万3319.001955.39万766.09万6.98亿2.74亿0.00%0.00%0.00%+12.00%+12.00%-22.22%+12.00%
25OTX迈怡汇0.188-0.012-6.00%16.08万3.22万2494.59万400.50万1.33亿2130.34万-4.08%+5.03%-1.05%+0.91%-4.28%+25.67%-1.88%
26BVA顶级手套0.340-0.020-5.56%2387.92万814.04万27.23亿17.01亿80.08亿50.02亿+28.30%+36.00%+47.83%+36.00%+41.67%+4.62%+33.33%
27581电艺0.018-0.001-5.26%2.00万360.00531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%
28U77石利科技0.270-0.015-5.26%1.00万2700.009278.73万6564.67万3.44亿2.43亿-5.26%0.00%+3.85%-6.90%-6.90%-36.96%-14.29%
291B0MM2 Asia0.020-0.001-4.76%30.05万6010.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
30A04洪新刘海运控股0.062-0.003-4.62%133.53万8.35万4256.20万1193.82万6.86亿1.93亿+1.64%0.00%-1.59%-1.59%+6.90%+21.57%-3.13%
31BDA平易工业0.525-0.025-4.55%6600.003464.004405.63万953.86万8391.68万1816.88万+5.00%+9.38%-6.25%-25.00%-26.06%-28.08%-10.26%
325HV许兄弟环保0.022-0.001-4.35%20.00万4400.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+4.76%-12.00%-38.46%-8.33%
33O9E百盛零售亚洲0.067-0.003-4.29%135.48万9.16万4514.46万955.81万6.74亿1.43亿+13.56%+8.06%+19.64%+15.52%+13.56%-30.21%+6.35%
34U09合众控股0.190-0.008-4.04%3.31万6278.001.73亿7487.42万9.08亿3.94亿-5.00%-2.56%+2.70%+4.40%+7.95%-11.63%+5.56%
35ER0金成兴控股0.240-0.010-4.00%6.55万1.57万1.35亿3657.93万5.63亿1.52亿-4.00%-4.00%-5.88%-4.00%-20.00%-26.15%0.00%
365WJ银丰当0.245-0.010-3.92%4.01万9790.001.08亿997.26万4.42亿4070.46万-2.00%-2.00%+2.08%+28.95%+22.50%+43.70%+19.51%
37C13泉合近海0.049-0.002-3.92%10.25万5081.003453.97万251.96万7.05亿5141.94万-3.92%0.00%-2.00%-30.00%-27.94%+11.36%-28.99%
385OI日本食品0.250-0.010-3.85%4.57万1.15万4354.10万778.86万1.74亿3115.44万-5.66%-7.41%-16.67%-21.14%-41.45%-37.03%-24.24%
395NF明铸造控股0.029-0.001-3.33%3.00万870.001322.65万383.41万4.56亿1.32亿-6.45%-3.33%-9.38%-27.50%-21.62%-21.62%-19.44%
40BLZ爱文思控股0.120-0.004-3.23%6.00万7338.001215.22万381.42万1.01亿3178.54万-7.69%-2.44%-9.09%-26.38%+41.18%+37.93%-4.00%
41Z59祐玛战略0.062-0.002-3.13%506.67万32.00万1.39亿7671.72万22.47亿12.37亿+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
425I1高鸿0.033-0.001-2.94%11.05万3646.003656.28万842.53万11.08亿2.55亿-10.81%+6.45%+17.86%-17.50%-38.89%-51.47%-10.81%
43BWM浙能锦江环境控股0.350-0.010-2.78%2.68万9580.005.09亿1.59亿14.54亿4.53亿+7.69%+12.18%+21.95%+57.66%+26.35%-12.94%+26.35%
44D8DU首航融资信托0.035-0.001-2.78%4.13万1468.006188.20万1484.85万17.68亿4.24亿-2.78%-2.78%-2.78%-22.22%+10.13%-33.69%+53.64%
455EV福成集团0.039-0.001-2.50%30.00万1.17万1267.11万493.21万3.25亿1.26亿+2.63%+8.33%+8.33%-15.22%-15.22%-25.00%-15.22%
46AWI德加拉0.600-0.015-2.44%3800.002280.007672.22万3172.40万1.28亿5287.34万-4.76%+3.45%+3.45%+1.69%+10.09%+37.93%+3.45%
47BXECDW0.160-0.004-2.44%1.00万1600.003607.80万1398.38万2.25亿8739.85万-0.37%-1.59%-0.37%-11.40%-23.62%-36.71%-12.85%
48CTOHong Lai Huat0.042-0.001-2.33%127.75万5.35万2174.95万853.38万5.18亿2.03亿+27.27%+27.27%+31.25%+4100.00%-36.36%-39.13%-25.00%
49NS8U和记港口信托(USD)0.126-0.003-2.33%406.84万51.72万10.98亿6.10亿87.11亿48.39亿-3.08%-2.33%-2.33%-5.26%-14.97%-25.92%-8.82%
501D1飞凡0.169-0.004-2.31%4.00万6759.001.74亿2162.95万10.29亿1.28亿-2.31%-3.43%-4.52%-11.05%-12.44%+22.46%-10.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%20.00万200.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-50.00%-75.00%-83.33%-88.89%-66.67%
21J7Jawala
0.063-0.039-38.24%1.00万630.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3WG2WASL M W240723^
0.002-0.001-33.33%120.00万3000.000.000.000.000.000.00%-33.33%-50.00%-50.00%-50.00%-88.89%-60.00%
45PD恒阳石化物流
0.105-0.045-30.00%100.0010.002136.35万246.19万2.03亿2344.69万-58.82%-43.24%-65.00%-36.36%-30.46%-58.00%-41.67%
5BCD元邦房地产
0.145-0.060-29.27%1000.00144.001006.30万193.15万6940.00万1332.05万-9.38%-40.82%-60.81%-6.45%-46.30%-14.71%-43.14%
6E27天阶控股
0.005-0.001-16.67%755.00万3.77万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
7YYN帕拉图资本
2.200-0.380-14.73%6400.001.44万2679.20万224.18万1217.82万101.90万-8.33%-0.45%+15.79%+15.18%+111.54%-80.18%+13.99%
8BQF新明华
0.380-0.060-13.64%900.00342.004166.47万113.61万1.10亿298.97万-10.59%+11.76%-8.43%+28.81%+91.92%+555.17%+18.75%
9DU4MERMAID海事
0.133-0.019-12.50%1522.99万209.19万1.88亿1.88亿14.13亿14.13亿-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
10Y8ESamurai 2K
0.076-0.010-11.63%2.84万2198.002542.69万600.40万3.35亿7899.97万-11.63%-15.56%-39.20%-52.50%-72.86%-78.37%-55.29%
11GRQDon Agro
0.133-0.015-10.14%12.33万1.66万1998.63万230.80万1.50亿1735.35万-30.00%-6.99%-21.76%-42.17%-48.85%-66.03%-6.99%
12KUO国际水泥集团
0.018-0.002-10.00%81.41万1.55万1.03亿1093.44万57.35亿6.07亿0.00%+5.88%+5.88%+12.50%+5.88%-21.74%0.00%
135G9三泰
0.010-0.001-9.09%200.00万2.00万1181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-44.44%-52.38%-23.08%
14A31创值科技
0.010-0.001-9.09%131.56万1.44万3242.03万2379.08万32.42亿23.79亿0.00%0.00%+25.00%+11.11%-16.67%-16.67%0.00%
159QXBeverlyJCG
0.010-0.001-9.09%164.80万1.65万589.53万265.05万5.90亿2.65亿0.00%-9.09%-9.09%-60.00%-99.05%-99.05%-99.05%
168YY明测生物科技
0.011-0.001-8.33%96.40万1.06万856.10万492.11万7.78亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
17NIO蔚来
5.440-0.470-7.95%12.83万69.01万113.53亿113.53亿20.87亿20.87亿+1.49%-2.33%+39.85%-11.26%-28.23%-30.70%-41.69%
188K7优格医疗保健
0.131-0.011-7.75%677.11万90.24万8172.12万2454.80万6.24亿1.87亿+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
19H12京华大酒店
1.790-0.150-7.73%700.001259.002.17亿6822.38万1.21亿3811.39万+5.29%+5.29%+4.68%-6.77%-10.72%-38.49%-4.28%
20BJZ高大
0.194-0.016-7.62%2.00万3879.001613.67万565.59万8317.88万2915.43万-3.00%-3.00%-5.37%-43.77%-54.88%-74.97%-13.78%
21546美德向邦医疗
0.149-0.012-7.45%2289.94万348.85万8119.18万7108.16万5.45亿4.77亿+11.19%+14.62%+15.50%+9.56%+13.74%-2.61%-19.89%
22OMKVividthree
0.025-0.002-7.41%1.00万250.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%+4.17%-26.47%-24.24%-32.43%-24.24%
23L19林増控股
0.315-0.025-7.35%2.63万8286.001.19亿1352.23万3.77亿4292.78万+6.78%+14.55%+14.55%+6.78%+1.61%-14.29%+1.61%
24554庆源企业
0.028-0.002-6.67%11.50万3319.001955.39万766.09万6.98亿2.74亿0.00%0.00%0.00%+12.00%+12.00%-22.22%+12.00%
25OTX迈怡汇
0.188-0.012-6.00%16.08万3.22万2494.59万400.50万1.33亿2130.34万-4.08%+5.03%-1.05%+0.91%-4.28%+25.67%-1.88%
26BVA顶级手套
0.340-0.020-5.56%2387.92万814.04万27.23亿17.01亿80.08亿50.02亿+28.30%+36.00%+47.83%+36.00%+41.67%+4.62%+33.33%
27581电艺
0.018-0.001-5.26%2.00万360.00531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%
28U77石利科技
0.270-0.015-5.26%1.00万2700.009278.73万6564.67万3.44亿2.43亿-5.26%0.00%+3.85%-6.90%-6.90%-36.96%-14.29%
291B0MM2 Asia
0.020-0.001-4.76%30.05万6010.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
30A04洪新刘海运控股
0.062-0.003-4.62%133.53万8.35万4256.20万1193.82万6.86亿1.93亿+1.64%0.00%-1.59%-1.59%+6.90%+21.57%-3.13%
31BDA平易工业
0.525-0.025-4.55%6600.003464.004405.63万953.86万8391.68万1816.88万+5.00%+9.38%-6.25%-25.00%-26.06%-28.08%-10.26%
325HV许兄弟环保
0.022-0.001-4.35%20.00万4400.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+4.76%-12.00%-38.46%-8.33%
33O9E百盛零售亚洲
0.067-0.003-4.29%135.48万9.16万4514.46万955.81万6.74亿1.43亿+13.56%+8.06%+19.64%+15.52%+13.56%-30.21%+6.35%
34U09合众控股
0.190-0.008-4.04%3.31万6278.001.73亿7487.42万9.08亿3.94亿-5.00%-2.56%+2.70%+4.40%+7.95%-11.63%+5.56%
35ER0金成兴控股
0.240-0.010-4.00%6.55万1.57万1.35亿3657.93万5.63亿1.52亿-4.00%-4.00%-5.88%-4.00%-20.00%-26.15%0.00%
365WJ银丰当
0.245-0.010-3.92%4.01万9790.001.08亿997.26万4.42亿4070.46万-2.00%-2.00%+2.08%+28.95%+22.50%+43.70%+19.51%
37C13泉合近海
0.049-0.002-3.92%10.25万5081.003453.97万251.96万7.05亿5141.94万-3.92%0.00%-2.00%-30.00%-27.94%+11.36%-28.99%
385OI日本食品
0.250-0.010-3.85%4.57万1.15万4354.10万778.86万1.74亿3115.44万-5.66%-7.41%-16.67%-21.14%-41.45%-37.03%-24.24%
395NF明铸造控股
0.029-0.001-3.33%3.00万870.001322.65万383.41万4.56亿1.32亿-6.45%-3.33%-9.38%-27.50%-21.62%-21.62%-19.44%
40BLZ爱文思控股
0.120-0.004-3.23%6.00万7338.001215.22万381.42万1.01亿3178.54万-7.69%-2.44%-9.09%-26.38%+41.18%+37.93%-4.00%
41Z59祐玛战略
0.062-0.002-3.13%506.67万32.00万1.39亿7671.72万22.47亿12.37亿+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
425I1高鸿
0.033-0.001-2.94%11.05万3646.003656.28万842.53万11.08亿2.55亿-10.81%+6.45%+17.86%-17.50%-38.89%-51.47%-10.81%
43BWM浙能锦江环境控股
0.350-0.010-2.78%2.68万9580.005.09亿1.59亿14.54亿4.53亿+7.69%+12.18%+21.95%+57.66%+26.35%-12.94%+26.35%
44D8DU首航融资信托
0.035-0.001-2.78%4.13万1468.006188.20万1484.85万17.68亿4.24亿-2.78%-2.78%-2.78%-22.22%+10.13%-33.69%+53.64%
455EV福成集团
0.039-0.001-2.50%30.00万1.17万1267.11万493.21万3.25亿1.26亿+2.63%+8.33%+8.33%-15.22%-15.22%-25.00%-15.22%
46AWI德加拉
0.600-0.015-2.44%3800.002280.007672.22万3172.40万1.28亿5287.34万-4.76%+3.45%+3.45%+1.69%+10.09%+37.93%+3.45%
47BXECDW
0.160-0.004-2.44%1.00万1600.003607.80万1398.38万2.25亿8739.85万-0.37%-1.59%-0.37%-11.40%-23.62%-36.71%-12.85%
48CTOHong Lai Huat
0.042-0.001-2.33%127.75万5.35万2174.95万853.38万5.18亿2.03亿+27.27%+27.27%+31.25%+4100.00%-36.36%-39.13%-25.00%
49NS8U和记港口信托(USD)
0.126-0.003-2.33%406.84万51.72万10.98亿6.10亿87.11亿48.39亿-3.08%-2.33%-2.33%-5.26%-14.97%-25.92%-8.82%
501D1飞凡
0.169-0.004-2.31%4.00万6759.001.74亿2162.95万10.29亿1.28亿-2.31%-3.43%-4.52%-11.05%-12.44%+22.46%-10.11%