序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11J7Jawala0.063-0.039-38.24%1.00万630.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
2WG2WASL M W240723^0.002-0.001-33.33%120.00万3000.000.000.000.000.000.00%-33.33%-50.00%-50.00%-50.00%-88.89%-60.00%
35PD恒阳石化物流0.105-0.045-30.00%100.0010.002136.35万246.19万2.03亿2344.69万-58.82%-43.24%-65.00%-36.36%-30.46%-58.00%-41.67%
4BCD元邦房地产0.145-0.060-29.27%1000.00144.001006.30万193.15万6940.00万1332.05万-20.33%-46.30%-34.09%-5.23%-49.12%-14.71%-43.14%
5E27天阶控股0.005-0.001-16.67%922.97万4.61万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
61J4JEP0.280-0.055-16.42%100.0028.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
7YYN帕拉图资本2.200-0.380-14.73%6400.001.44万2679.20万224.18万1217.82万101.90万-8.33%-0.45%+15.79%+15.18%+111.54%-80.18%+13.99%
8M03三吉集团0.006-0.001-14.29%5.16万318.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-33.33%-64.71%-68.42%-25.00%
9BQF新明华0.380-0.060-13.64%900.00342.004166.47万113.61万1.10亿298.97万-10.59%-10.59%-6.17%+13.43%+82.69%+555.17%+18.75%
10DU4MERMAID海事0.133-0.019-12.50%1702.96万233.18万1.88亿1.88亿14.13亿14.13亿-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
11GRQDon Agro0.130-0.018-12.16%18.03万2.40万1953.55万225.60万1.50亿1735.35万-31.58%-9.09%-23.53%-43.48%-50.00%-66.79%-9.09%
12Y8ESamurai 2K0.076-0.010-11.63%2.84万2198.002542.69万600.40万3.35亿7899.97万-11.63%-15.56%-39.20%-52.50%-72.86%-78.37%-55.29%
135G9三泰0.010-0.001-9.09%200.00万2.00万1181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-44.44%-52.38%-23.08%
14A31创值科技0.010-0.001-9.09%136.61万1.49万3242.03万2379.08万32.42亿23.79亿0.00%0.00%+25.00%+11.11%-16.67%-16.67%0.00%
159QXBeverlyJCG0.010-0.001-9.09%194.80万1.95万589.53万265.05万5.90亿2.65亿0.00%-9.09%-9.09%-60.00%-99.05%-99.05%-99.05%
16546美德向邦医疗0.147-0.014-8.70%2441.61万371.27万8010.20万7012.75万5.45亿4.77亿+9.70%+13.08%+13.95%+8.09%+12.21%-3.92%-20.97%
17TWLMemiontec Hldgs0.086-0.008-8.51%400.0034.005682.63万666.57万6.61亿7750.87万-2.27%-11.34%-2.27%-44.16%-62.42%-71.69%-42.67%
188YY明测生物科技0.011-0.001-8.33%105.32万1.16万856.10万492.11万7.78亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
198K7优格医疗保健0.131-0.011-7.75%722.41万96.14万8172.12万2454.80万6.24亿1.87亿+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
20H12京华大酒店1.790-0.150-7.73%1000.001796.002.17亿6822.38万1.21亿3811.39万+5.29%+5.29%+4.68%-6.77%-10.72%-38.49%-4.28%
21BJZ高大0.194-0.016-7.62%2.00万3879.001613.67万565.59万8317.88万2915.43万-3.00%-3.00%-5.37%-43.77%-54.88%-74.97%-13.78%
22OMKVividthree0.025-0.002-7.41%1.00万250.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%+4.17%-26.47%-24.24%-32.43%-24.24%
235DP喜敦0.255-0.020-7.27%39.29万10.12万1.24亿2455.98万4.87亿9631.29万-5.99%-5.99%-4.23%-4.23%-5.99%-6.42%-0.49%
24BWM浙能锦江环境控股0.335-0.025-6.94%3.07万1.09万4.87亿1.52亿14.54亿4.53亿+3.08%+7.37%+16.72%+50.90%+20.94%-16.67%+20.94%
25NIO蔚来5.500-0.410-6.94%13.48万72.61万114.79亿114.79亿20.87亿20.87亿+2.61%-1.26%+41.39%-10.28%-27.44%-29.94%-41.05%
26OTX迈怡汇0.188-0.012-6.00%16.08万3.22万2494.59万400.50万1.33亿2130.34万-4.08%+5.03%-1.05%+0.91%-4.28%+25.67%-1.88%
27BDA平易工业0.520-0.030-5.45%1.01万5284.004363.67万944.78万8391.68万1816.88万+4.00%+8.33%-7.14%-25.71%-26.76%-28.77%-11.11%
28581电艺0.018-0.001-5.26%2.00万360.00531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%
29U77石利科技0.270-0.015-5.26%1.00万2700.009278.73万6564.67万3.44亿2.43亿-5.26%0.00%+3.85%-6.90%-6.90%-36.96%-14.29%
30KUO国际水泥集团0.019-0.001-5.00%86.41万1.64万1.09亿1154.19万57.35亿6.07亿+5.56%+11.76%+11.76%+18.75%+11.76%-17.39%+5.56%
311B0MM2 Asia0.020-0.001-4.76%30.05万6010.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
32A04洪新刘海运控股0.062-0.003-4.62%170.01万10.61万4256.20万1193.82万6.86亿1.93亿+1.64%0.00%-1.59%-1.59%+6.90%+21.57%-3.13%
335HV许兄弟环保0.022-0.001-4.35%20.00万4400.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+4.76%-12.00%-38.46%-8.33%
34O9E百盛零售亚洲0.067-0.003-4.29%136.85万9.25万4514.46万955.81万6.74亿1.43亿+13.56%+8.06%+19.64%+15.52%+13.56%-30.21%+6.35%
35BVA顶级手套0.345-0.015-4.17%2520.59万859.64万27.63亿17.26亿80.08亿50.02亿+30.19%+38.00%+50.00%+38.00%+43.75%+6.15%+35.29%
361F3Aspen0.049-0.002-3.92%382.85万19.03万5308.02万2187.93万10.83亿4.47亿-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
37C13泉合近海0.049-0.002-3.92%12.25万6053.003453.97万251.96万7.05亿5141.94万-3.92%0.00%-2.00%-30.00%-27.94%+11.36%-28.99%
385OI日本食品0.250-0.010-3.85%7.17万1.80万4354.10万778.86万1.74亿3115.44万-5.66%-7.41%-16.67%-21.14%-41.45%-37.03%-24.24%
395NF明铸造控股0.029-0.001-3.33%3.00万870.001322.65万383.41万4.56亿1.32亿-6.45%-3.33%-9.38%-27.50%-21.62%-21.62%-19.44%
40BLZ爱文思控股0.120-0.004-3.23%6.00万7338.001215.22万381.42万1.01亿3178.54万-7.69%-2.44%-9.09%-26.38%+41.18%+37.93%-4.00%
41Z59祐玛战略0.062-0.002-3.13%577.68万36.40万1.39亿7671.72万22.47亿12.37亿+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
425I1高鸿0.033-0.001-2.94%11.05万3646.003656.28万842.53万11.08亿2.55亿-10.81%+6.45%+17.86%-17.50%-38.89%-51.47%-10.81%
43L19林増控股0.330-0.010-2.94%9.54万3.02万1.24亿1416.62万3.77亿4292.78万+11.86%+20.00%+20.00%+11.86%+6.45%-10.20%+6.45%
44D8DU首航融资信托0.035-0.001-2.78%4.13万1468.006188.20万1484.85万17.68亿4.24亿-2.78%-2.78%-2.78%-22.22%+10.13%-33.69%+53.64%
455EV福成集团0.039-0.001-2.50%30.00万1.17万1267.11万493.21万3.25亿1.26亿+2.63%+8.33%+8.33%-15.22%-15.22%-25.00%-15.22%
46T14达仁堂2.340-0.060-2.50%16.68万39.54万18.02亿9.66亿7.70亿4.13亿+16.42%+17.59%+17.59%+30.00%+18.18%+10.25%+13.04%
47SGR谢菲尔德绿能0.195-0.005-2.50%2000.00390.003631.98万368.89万1.86亿1891.73万-2.01%-4.88%+2.09%+14.04%-2.50%-2.50%-11.36%
48AWI德加拉0.600-0.015-2.44%3800.002280.007672.22万3172.40万1.28亿5287.34万-4.76%+3.45%+3.45%+1.69%+10.09%+37.93%+3.45%
49BXECDW0.160-0.004-2.44%1.00万1600.003607.80万1398.38万2.25亿8739.85万-0.37%-1.59%-0.37%-11.40%-23.62%-36.71%-12.85%
50CTOHong Lai Huat0.042-0.001-2.33%127.75万5.35万2174.95万853.38万5.18亿2.03亿+27.27%+27.27%+31.25%+4100.00%-36.36%-39.13%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11J7Jawala
0.063-0.039-38.24%1.00万630.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
2WG2WASL M W240723^
0.002-0.001-33.33%120.00万3000.000.000.000.000.000.00%-33.33%-50.00%-50.00%-50.00%-88.89%-60.00%
35PD恒阳石化物流
0.105-0.045-30.00%100.0010.002136.35万246.19万2.03亿2344.69万-58.82%-43.24%-65.00%-36.36%-30.46%-58.00%-41.67%
4BCD元邦房地产
0.145-0.060-29.27%1000.00144.001006.30万193.15万6940.00万1332.05万-20.33%-46.30%-34.09%-5.23%-49.12%-14.71%-43.14%
5E27天阶控股
0.005-0.001-16.67%922.97万4.61万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-16.67%-16.67%-16.67%-37.50%-28.57%
61J4JEP
0.280-0.055-16.42%100.0028.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
7YYN帕拉图资本
2.200-0.380-14.73%6400.001.44万2679.20万224.18万1217.82万101.90万-8.33%-0.45%+15.79%+15.18%+111.54%-80.18%+13.99%
8M03三吉集团
0.006-0.001-14.29%5.16万318.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-33.33%-64.71%-68.42%-25.00%
9BQF新明华
0.380-0.060-13.64%900.00342.004166.47万113.61万1.10亿298.97万-10.59%-10.59%-6.17%+13.43%+82.69%+555.17%+18.75%
10DU4MERMAID海事
0.133-0.019-12.50%1702.96万233.18万1.88亿1.88亿14.13亿14.13亿-8.90%-5.67%-6.34%+35.71%+51.14%+87.32%+40.00%
11GRQDon Agro
0.130-0.018-12.16%18.03万2.40万1953.55万225.60万1.50亿1735.35万-31.58%-9.09%-23.53%-43.48%-50.00%-66.79%-9.09%
12Y8ESamurai 2K
0.076-0.010-11.63%2.84万2198.002542.69万600.40万3.35亿7899.97万-11.63%-15.56%-39.20%-52.50%-72.86%-78.37%-55.29%
135G9三泰
0.010-0.001-9.09%200.00万2.00万1181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-44.44%-52.38%-23.08%
14A31创值科技
0.010-0.001-9.09%136.61万1.49万3242.03万2379.08万32.42亿23.79亿0.00%0.00%+25.00%+11.11%-16.67%-16.67%0.00%
159QXBeverlyJCG
0.010-0.001-9.09%194.80万1.95万589.53万265.05万5.90亿2.65亿0.00%-9.09%-9.09%-60.00%-99.05%-99.05%-99.05%
16546美德向邦医疗
0.147-0.014-8.70%2441.61万371.27万8010.20万7012.75万5.45亿4.77亿+9.70%+13.08%+13.95%+8.09%+12.21%-3.92%-20.97%
17TWLMemiontec Hldgs
0.086-0.008-8.51%400.0034.005682.63万666.57万6.61亿7750.87万-2.27%-11.34%-2.27%-44.16%-62.42%-71.69%-42.67%
188YY明测生物科技
0.011-0.001-8.33%105.32万1.16万856.10万492.11万7.78亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
198K7优格医疗保健
0.131-0.011-7.75%722.41万96.14万8172.12万2454.80万6.24亿1.87亿+21.30%+18.02%+16.96%+5.65%+32.32%-18.13%-21.56%
20H12京华大酒店
1.790-0.150-7.73%1000.001796.002.17亿6822.38万1.21亿3811.39万+5.29%+5.29%+4.68%-6.77%-10.72%-38.49%-4.28%
21BJZ高大
0.194-0.016-7.62%2.00万3879.001613.67万565.59万8317.88万2915.43万-3.00%-3.00%-5.37%-43.77%-54.88%-74.97%-13.78%
22OMKVividthree
0.025-0.002-7.41%1.00万250.00928.78万304.64万3.72亿1.22亿-7.41%-3.85%+4.17%-26.47%-24.24%-32.43%-24.24%
235DP喜敦
0.255-0.020-7.27%39.29万10.12万1.24亿2455.98万4.87亿9631.29万-5.99%-5.99%-4.23%-4.23%-5.99%-6.42%-0.49%
24BWM浙能锦江环境控股
0.335-0.025-6.94%3.07万1.09万4.87亿1.52亿14.54亿4.53亿+3.08%+7.37%+16.72%+50.90%+20.94%-16.67%+20.94%
25NIO蔚来
5.500-0.410-6.94%13.48万72.61万114.79亿114.79亿20.87亿20.87亿+2.61%-1.26%+41.39%-10.28%-27.44%-29.94%-41.05%
26OTX迈怡汇
0.188-0.012-6.00%16.08万3.22万2494.59万400.50万1.33亿2130.34万-4.08%+5.03%-1.05%+0.91%-4.28%+25.67%-1.88%
27BDA平易工业
0.520-0.030-5.45%1.01万5284.004363.67万944.78万8391.68万1816.88万+4.00%+8.33%-7.14%-25.71%-26.76%-28.77%-11.11%
28581电艺
0.018-0.001-5.26%2.00万360.00531.09万248.36万2.95亿1.38亿0.00%0.00%0.00%-52.63%-52.63%-51.35%-47.06%
29U77石利科技
0.270-0.015-5.26%1.00万2700.009278.73万6564.67万3.44亿2.43亿-5.26%0.00%+3.85%-6.90%-6.90%-36.96%-14.29%
30KUO国际水泥集团
0.019-0.001-5.00%86.41万1.64万1.09亿1154.19万57.35亿6.07亿+5.56%+11.76%+11.76%+18.75%+11.76%-17.39%+5.56%
311B0MM2 Asia
0.020-0.001-4.76%30.05万6010.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
32A04洪新刘海运控股
0.062-0.003-4.62%170.01万10.61万4256.20万1193.82万6.86亿1.93亿+1.64%0.00%-1.59%-1.59%+6.90%+21.57%-3.13%
335HV许兄弟环保
0.022-0.001-4.35%20.00万4400.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+4.76%-12.00%-38.46%-8.33%
34O9E百盛零售亚洲
0.067-0.003-4.29%136.85万9.25万4514.46万955.81万6.74亿1.43亿+13.56%+8.06%+19.64%+15.52%+13.56%-30.21%+6.35%
35BVA顶级手套
0.345-0.015-4.17%2520.59万859.64万27.63亿17.26亿80.08亿50.02亿+30.19%+38.00%+50.00%+38.00%+43.75%+6.15%+35.29%
361F3Aspen
0.049-0.002-3.92%382.85万19.03万5308.02万2187.93万10.83亿4.47亿-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
37C13泉合近海
0.049-0.002-3.92%12.25万6053.003453.97万251.96万7.05亿5141.94万-3.92%0.00%-2.00%-30.00%-27.94%+11.36%-28.99%
385OI日本食品
0.250-0.010-3.85%7.17万1.80万4354.10万778.86万1.74亿3115.44万-5.66%-7.41%-16.67%-21.14%-41.45%-37.03%-24.24%
395NF明铸造控股
0.029-0.001-3.33%3.00万870.001322.65万383.41万4.56亿1.32亿-6.45%-3.33%-9.38%-27.50%-21.62%-21.62%-19.44%
40BLZ爱文思控股
0.120-0.004-3.23%6.00万7338.001215.22万381.42万1.01亿3178.54万-7.69%-2.44%-9.09%-26.38%+41.18%+37.93%-4.00%
41Z59祐玛战略
0.062-0.002-3.13%577.68万36.40万1.39亿7671.72万22.47亿12.37亿+10.71%+6.90%+51.22%+31.91%-17.33%-37.37%-13.89%
425I1高鸿
0.033-0.001-2.94%11.05万3646.003656.28万842.53万11.08亿2.55亿-10.81%+6.45%+17.86%-17.50%-38.89%-51.47%-10.81%
43L19林増控股
0.330-0.010-2.94%9.54万3.02万1.24亿1416.62万3.77亿4292.78万+11.86%+20.00%+20.00%+11.86%+6.45%-10.20%+6.45%
44D8DU首航融资信托
0.035-0.001-2.78%4.13万1468.006188.20万1484.85万17.68亿4.24亿-2.78%-2.78%-2.78%-22.22%+10.13%-33.69%+53.64%
455EV福成集团
0.039-0.001-2.50%30.00万1.17万1267.11万493.21万3.25亿1.26亿+2.63%+8.33%+8.33%-15.22%-15.22%-25.00%-15.22%
46T14达仁堂
2.340-0.060-2.50%16.68万39.54万18.02亿9.66亿7.70亿4.13亿+16.42%+17.59%+17.59%+30.00%+18.18%+10.25%+13.04%
47SGR谢菲尔德绿能
0.195-0.005-2.50%2000.00390.003631.98万368.89万1.86亿1891.73万-2.01%-4.88%+2.09%+14.04%-2.50%-2.50%-11.36%
48AWI德加拉
0.600-0.015-2.44%3800.002280.007672.22万3172.40万1.28亿5287.34万-4.76%+3.45%+3.45%+1.69%+10.09%+37.93%+3.45%
49BXECDW
0.160-0.004-2.44%1.00万1600.003607.80万1398.38万2.25亿8739.85万-0.37%-1.59%-0.37%-11.40%-23.62%-36.71%-12.85%
50CTOHong Lai Huat
0.042-0.001-2.33%127.75万5.35万2174.95万853.38万5.18亿2.03亿+27.27%+27.27%+31.25%+4100.00%-36.36%-39.13%-25.00%