序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%2000.004.00488.07万336.01万24.40亿16.80亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
2585亚威控股0.002-0.001-33.33%4200.008.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%0.00%-50.00%-50.00%-66.67%-50.00%
3AOF谦国际控股0.017-0.005-22.73%13.00万2210.001526.80万396.71万8.98亿2.33亿-26.09%-26.09%-5.56%-34.62%-34.62%-22.73%-10.53%
4BKX永茂0.545-0.150-21.58%5000.002725.004836.87万727.84万8875.00万1335.49万-31.45%-31.87%-19.85%-22.14%-19.85%-24.31%-19.85%
55EFAdventus0.004-0.001-20.00%100.000.00980.65万422.19万24.52亿10.55亿-20.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
6E27天阶控股0.005-0.001-16.67%208.65万1.04万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
7NPL新加坡阅肤有限公司0.143-0.027-15.88%20.00万2.86万1859.00万183.11万1.30亿1280.49万-15.38%-13.33%-10.63%-30.24%-30.24%-30.24%-8.33%
8BJV山田绿色资源0.114-0.018-13.64%1000.00114.002015.50万473.41万1.77亿4152.75万-10.94%-18.57%-17.39%-0.77%-20.77%-65.23%-18.57%
9TWLMemiontec Hldgs0.088-0.011-11.11%15.13万1.22万5814.78万682.08万6.61亿7750.87万0.00%-12.00%-11.11%-42.48%-52.64%-72.82%-41.33%
10CYWTrickleStar0.091-0.011-10.78%100.009.00760.76万112.51万8359.98万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%
115E2海庭1.610-0.190-10.56%6407.18万1.06亿54.91亿33.98亿34.11亿21.10亿-14.36%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
12579欧圣0.009-0.001-10.00%936.54万8.42万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
135DX美特尔0.009-0.001-10.00%30.00万2700.00927.76万831.88万10.31亿9.24亿+12.50%-18.18%-18.18%-10.00%-10.00%-59.09%-10.00%
145AI日光控股0.010-0.001-9.09%70.00万7561.001288.78万399.87万12.89亿4.00亿-16.67%-16.67%-9.09%-16.67%-41.18%-54.55%-16.67%
155DM英利国际置业股份0.020-0.002-9.09%9.06万1862.005114.08万1236.72万25.57亿6.18亿0.00%+5.26%-9.09%-4.76%-33.33%-60.00%0.00%
169QXBeverlyJCG0.010-0.001-9.09%12.07万1227.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-16.67%-61.54%-99.05%-99.05%-99.05%
175IF恩系0.045-0.004-8.16%5.49万2499.001127.02万364.80万2.50亿8106.65万-18.18%+80.00%+55.17%+80.00%+5.63%+4.41%+125.00%
18L19林増控股0.305-0.025-7.58%8.69万2.68万1.15亿1309.30万3.77亿4292.78万+1.67%+10.91%+10.91%+5.17%0.00%-8.27%-1.61%
1943FAcromec0.025-0.002-7.41%10.00万2550.00787.99万316.01万3.15亿1.26亿-3.85%+8.70%+4.17%-19.35%-35.90%-45.65%-16.67%
20BLR达阔水技术控股0.084-0.006-6.67%500.0042.00788.18万206.02万9383.15万2452.67万-6.67%+5.00%-20.00%-11.58%-44.00%-47.50%-20.75%
215WFISOTeam0.048-0.003-5.88%561.50万27.80万3348.32万1393.47万6.98亿2.90亿+9.09%+9.09%+23.08%+23.08%+17.07%-46.67%+11.63%
22M05万度力0.330-0.020-5.71%10.10万3.38万7420.81万3575.14万2.25亿1.08亿-9.59%-9.59%-5.71%0.00%+10.00%+50.00%0.00%
235ULAtlantic Nav0.350-0.020-5.41%114.80万42.23万1.83亿1074.05万5.24亿3068.71万-2.78%-6.67%-4.11%+32.08%+18.64%+250.00%+27.27%
24BRD盛世企业0.037-0.002-5.13%3.75万1459.001508.08万463.20万4.08亿1.25亿-11.90%-11.90%0.00%-17.78%-27.45%+45.67%-19.57%
251Y1VikingOffshore0.039-0.002-4.88%1.02万397.004211.59万1295.20万10.80亿3.32亿+5.41%-4.88%-2.50%-17.02%-15.22%-27.78%-15.22%
261B0MM2 Asia0.020-0.001-4.76%6.50万1300.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-9.09%-9.09%-39.39%-48.72%-35.48%
2742F图腾科技0.020-0.001-4.76%336.42万6.73万2681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-16.67%-28.57%-52.38%-76.19%-42.86%
2842W紫心集团控股有限公司0.020-0.001-4.76%10.00万2000.002889.64万1821.07万14.45亿9.11亿+5.26%0.00%-9.09%-13.04%-31.03%+11.11%-13.04%
29AYV兴马0.020-0.001-4.76%100.002.0084.78万35.96万4239.10万1797.83万-9.09%-23.08%-25.93%-55.56%-48.72%-70.59%-31.03%
30C07怡和合发26.810-1.210-4.32%167.13万4502.24万105.96亿21.43亿3.95亿7992.49万-0.15%+1.17%+4.12%+1.09%-10.39%-18.75%-9.91%
31T24传慎控股0.230-0.010-4.17%22.14万5.17万2.85亿1.09亿12.38亿4.76亿-5.35%-5.35%-3.36%-9.09%-12.55%-27.67%-15.75%
32MZHNanofilm0.710-0.030-4.05%797.08万571.82万4.62亿1.67亿6.51亿2.36亿+3.65%+9.79%+12.40%-4.27%-19.93%-51.81%-22.12%
33M11综合制造科技0.024-0.001-4.00%4400.00105.00578.67万165.53万2.41亿6897.08万+41.18%+50.00%+14.29%-27.27%-51.02%-61.29%+26.32%
34CEDU大信商用信托0.026-0.001-3.70%2000.0052.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%0.00%-48.00%-62.32%-86.67%-52.73%
35P8Z布米达马农业0.660-0.025-3.65%115.85万77.47万11.45亿1.59亿17.34亿2.41亿-2.94%-5.71%-4.97%+14.88%+17.96%+27.66%+20.11%
36S20海峡贸易 .1.390-0.050-3.47%145.44万206.29万6.23亿2.26亿4.48亿1.63亿+2.96%0.00%+3.73%-10.90%-20.57%-31.53%-19.65%
37BTP巴克科技0.560-0.020-3.45%8000.004493.001.14亿3415.92万2.03亿6099.86万0.00%+4.67%+4.67%+13.13%+6.67%-9.68%+10.89%
38J36怡和控股39.110-1.350-3.34%20.59万811.76万97.73亿89.96亿2.50亿2.30亿-2.08%+1.93%+11.81%-1.41%+0.57%-19.26%-1.14%
39L38AF环球0.092-0.003-3.16%4.82万4425.009711.88万1857.18万10.56亿2.02亿-3.16%-4.17%-8.91%-6.12%+19.48%+4.55%+16.46%
40T41超讯电信0.063-0.002-3.08%1.00万630.002849.87万671.36万4.52亿1.07亿-3.08%-8.70%+1.61%-11.27%-24.10%-62.44%-7.35%
41F13富裕集团0.127-0.004-3.05%22.06万2.81万9677.33万5600.75万7.62亿4.41亿+0.79%-0.78%-1.55%-5.22%+3.25%-37.75%-19.11%
425GI英特拉资源0.032-0.001-3.03%3100.0099.002097.60万1107.70万6.55亿3.46亿-3.03%-8.57%-13.51%-8.57%-11.11%-8.57%-11.11%
43U09合众控股0.192-0.006-3.03%3.40万6543.001.74亿7566.24万9.08亿3.94亿-3.52%+2.13%+3.23%+6.67%+10.34%-10.70%+6.67%
44B49沃得精机0.350-0.010-2.78%1.13万3960.001.40亿1203.75万4.00亿3439.28万-11.39%+32.08%+45.83%+7.66%+27.23%+46.49%+45.83%
45AWC布鲁克朗普顿控股公司0.530-0.015-2.75%500.00265.001879.32万635.61万3545.88万1199.27万0.00%0.00%+6.00%+2.91%+2.91%-8.62%+10.42%
46OU8胜捷企业0.545-0.015-2.68%32.13万17.54万4.58亿1.32亿8.41亿2.43亿+12.37%+13.54%+28.24%+36.25%+43.42%+67.69%+39.74%
47D01牛奶国际控股1.820-0.050-2.67%54.21万99.03万24.64亿5.52亿13.54亿3.03亿-1.09%-6.67%-0.55%-11.65%-17.27%-33.33%-22.55%
48NO4精砺0.375-0.010-2.60%176.94万66.97万3.92亿1.42亿10.46亿3.79亿+4.17%-5.06%-8.91%+46.08%+35.53%+28.56%+14.78%
49RXSPacificRadiance0.038-0.001-2.56%255.88万9.74万5502.37万1358.96万14.48亿3.58亿-2.56%-5.00%+5.56%+65.22%+35.71%-15.56%+35.71%
508L9WDyna-Mac W2410220.200-0.005-2.44%142.50万29.20万0.000.000.000.00+9.29%+2.04%-9.09%+75.44%+127.27%+127.27%+127.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%2000.004.00488.07万336.01万24.40亿16.80亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
2585亚威控股
0.002-0.001-33.33%4200.008.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%0.00%-50.00%-50.00%-66.67%-50.00%
3AOF谦国际控股
0.017-0.005-22.73%13.00万2210.001526.80万396.71万8.98亿2.33亿-26.09%-26.09%-5.56%-34.62%-34.62%-22.73%-10.53%
4BKX永茂
0.545-0.150-21.58%5000.002725.004836.87万727.84万8875.00万1335.49万-31.45%-31.87%-19.85%-22.14%-19.85%-24.31%-19.85%
55EFAdventus
0.004-0.001-20.00%100.000.00980.65万422.19万24.52亿10.55亿-20.00%0.00%0.00%-33.33%-42.86%-50.00%0.00%
6E27天阶控股
0.005-0.001-16.67%208.65万1.04万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
7NPL新加坡阅肤有限公司
0.143-0.027-15.88%20.00万2.86万1859.00万183.11万1.30亿1280.49万-15.38%-13.33%-10.63%-30.24%-30.24%-30.24%-8.33%
8BJV山田绿色资源
0.114-0.018-13.64%1000.00114.002015.50万473.41万1.77亿4152.75万-10.94%-18.57%-17.39%-0.77%-20.77%-65.23%-18.57%
9TWLMemiontec Hldgs
0.088-0.011-11.11%15.13万1.22万5814.78万682.08万6.61亿7750.87万0.00%-12.00%-11.11%-42.48%-52.64%-72.82%-41.33%
10CYWTrickleStar
0.091-0.011-10.78%100.009.00760.76万112.51万8359.98万1236.34万-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%
115E2海庭
1.610-0.190-10.56%6407.18万1.06亿54.91亿33.98亿34.11亿21.10亿-14.36%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
12579欧圣
0.009-0.001-10.00%936.54万8.42万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
135DX美特尔
0.009-0.001-10.00%30.00万2700.00927.76万831.88万10.31亿9.24亿+12.50%-18.18%-18.18%-10.00%-10.00%-59.09%-10.00%
145AI日光控股
0.010-0.001-9.09%70.00万7561.001288.78万399.87万12.89亿4.00亿-16.67%-16.67%-9.09%-16.67%-41.18%-54.55%-16.67%
155DM英利国际置业股份
0.020-0.002-9.09%9.06万1862.005114.08万1236.72万25.57亿6.18亿0.00%+5.26%-9.09%-4.76%-33.33%-60.00%0.00%
169QXBeverlyJCG
0.010-0.001-9.09%12.07万1227.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-16.67%-61.54%-99.05%-99.05%-99.05%
175IF恩系
0.045-0.004-8.16%5.49万2499.001127.02万364.80万2.50亿8106.65万-18.18%+80.00%+55.17%+80.00%+5.63%+4.41%+125.00%
18L19林増控股
0.305-0.025-7.58%8.69万2.68万1.15亿1309.30万3.77亿4292.78万+1.67%+10.91%+10.91%+5.17%0.00%-8.27%-1.61%
1943FAcromec
0.025-0.002-7.41%10.00万2550.00787.99万316.01万3.15亿1.26亿-3.85%+8.70%+4.17%-19.35%-35.90%-45.65%-16.67%
20BLR达阔水技术控股
0.084-0.006-6.67%500.0042.00788.18万206.02万9383.15万2452.67万-6.67%+5.00%-20.00%-11.58%-44.00%-47.50%-20.75%
215WFISOTeam
0.048-0.003-5.88%561.50万27.80万3348.32万1393.47万6.98亿2.90亿+9.09%+9.09%+23.08%+23.08%+17.07%-46.67%+11.63%
22M05万度力
0.330-0.020-5.71%10.10万3.38万7420.81万3575.14万2.25亿1.08亿-9.59%-9.59%-5.71%0.00%+10.00%+50.00%0.00%
235ULAtlantic Nav
0.350-0.020-5.41%114.80万42.23万1.83亿1074.05万5.24亿3068.71万-2.78%-6.67%-4.11%+32.08%+18.64%+250.00%+27.27%
24BRD盛世企业
0.037-0.002-5.13%3.75万1459.001508.08万463.20万4.08亿1.25亿-11.90%-11.90%0.00%-17.78%-27.45%+45.67%-19.57%
251Y1VikingOffshore
0.039-0.002-4.88%1.02万397.004211.59万1295.20万10.80亿3.32亿+5.41%-4.88%-2.50%-17.02%-15.22%-27.78%-15.22%
261B0MM2 Asia
0.020-0.001-4.76%6.50万1300.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-9.09%-9.09%-39.39%-48.72%-35.48%
2742F图腾科技
0.020-0.001-4.76%336.42万6.73万2681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-16.67%-28.57%-52.38%-76.19%-42.86%
2842W紫心集团控股有限公司
0.020-0.001-4.76%10.00万2000.002889.64万1821.07万14.45亿9.11亿+5.26%0.00%-9.09%-13.04%-31.03%+11.11%-13.04%
29AYV兴马
0.020-0.001-4.76%100.002.0084.78万35.96万4239.10万1797.83万-9.09%-23.08%-25.93%-55.56%-48.72%-70.59%-31.03%
30C07怡和合发
26.810-1.210-4.32%167.13万4502.24万105.96亿21.43亿3.95亿7992.49万-0.15%+1.17%+4.12%+1.09%-10.39%-18.75%-9.91%
31T24传慎控股
0.230-0.010-4.17%22.14万5.17万2.85亿1.09亿12.38亿4.76亿-5.35%-5.35%-3.36%-9.09%-12.55%-27.67%-15.75%
32MZHNanofilm
0.710-0.030-4.05%797.08万571.82万4.62亿1.67亿6.51亿2.36亿+3.65%+9.79%+12.40%-4.27%-19.93%-51.81%-22.12%
33M11综合制造科技
0.024-0.001-4.00%4400.00105.00578.67万165.53万2.41亿6897.08万+41.18%+50.00%+14.29%-27.27%-51.02%-61.29%+26.32%
34CEDU大信商用信托
0.026-0.001-3.70%2000.0052.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%0.00%-48.00%-62.32%-86.67%-52.73%
35P8Z布米达马农业
0.660-0.025-3.65%115.85万77.47万11.45亿1.59亿17.34亿2.41亿-2.94%-5.71%-4.97%+14.88%+17.96%+27.66%+20.11%
36S20海峡贸易 .
1.390-0.050-3.47%145.44万206.29万6.23亿2.26亿4.48亿1.63亿+2.96%0.00%+3.73%-10.90%-20.57%-31.53%-19.65%
37BTP巴克科技
0.560-0.020-3.45%8000.004493.001.14亿3415.92万2.03亿6099.86万0.00%+4.67%+4.67%+13.13%+6.67%-9.68%+10.89%
38J36怡和控股
39.110-1.350-3.34%20.59万811.76万97.73亿89.96亿2.50亿2.30亿-2.08%+1.93%+11.81%-1.41%+0.57%-19.26%-1.14%
39L38AF环球
0.092-0.003-3.16%4.82万4425.009711.88万1857.18万10.56亿2.02亿-3.16%-4.17%-8.91%-6.12%+19.48%+4.55%+16.46%
40T41超讯电信
0.063-0.002-3.08%1.00万630.002849.87万671.36万4.52亿1.07亿-3.08%-8.70%+1.61%-11.27%-24.10%-62.44%-7.35%
41F13富裕集团
0.127-0.004-3.05%22.06万2.81万9677.33万5600.75万7.62亿4.41亿+0.79%-0.78%-1.55%-5.22%+3.25%-37.75%-19.11%
425GI英特拉资源
0.032-0.001-3.03%3100.0099.002097.60万1107.70万6.55亿3.46亿-3.03%-8.57%-13.51%-8.57%-11.11%-8.57%-11.11%
43U09合众控股
0.192-0.006-3.03%3.40万6543.001.74亿7566.24万9.08亿3.94亿-3.52%+2.13%+3.23%+6.67%+10.34%-10.70%+6.67%
44B49沃得精机
0.350-0.010-2.78%1.13万3960.001.40亿1203.75万4.00亿3439.28万-11.39%+32.08%+45.83%+7.66%+27.23%+46.49%+45.83%
45AWC布鲁克朗普顿控股公司
0.530-0.015-2.75%500.00265.001879.32万635.61万3545.88万1199.27万0.00%0.00%+6.00%+2.91%+2.91%-8.62%+10.42%
46OU8胜捷企业
0.545-0.015-2.68%32.13万17.54万4.58亿1.32亿8.41亿2.43亿+12.37%+13.54%+28.24%+36.25%+43.42%+67.69%+39.74%
47D01牛奶国际控股
1.820-0.050-2.67%54.21万99.03万24.64亿5.52亿13.54亿3.03亿-1.09%-6.67%-0.55%-11.65%-17.27%-33.33%-22.55%
48NO4精砺
0.375-0.010-2.60%176.94万66.97万3.92亿1.42亿10.46亿3.79亿+4.17%-5.06%-8.91%+46.08%+35.53%+28.56%+14.78%
49RXSPacificRadiance
0.038-0.001-2.56%255.88万9.74万5502.37万1358.96万14.48亿3.58亿-2.56%-5.00%+5.56%+65.22%+35.71%-15.56%+35.71%
508L9WDyna-Mac W241022
0.200-0.005-2.44%142.50万29.20万0.000.000.000.00+9.29%+2.04%-9.09%+75.44%+127.27%+127.27%+127.27%