序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.004-0.010-71.43%438.07万3.13万163.20万55.38万4.08亿1.38亿-80.00%-84.00%-87.88%-91.84%-90.91%-90.00%-83.33%
2IZGWPacific RadianceW2709190.008-0.014-63.64%2000.0016.000.000.000.000.00-20.00%+300.00%-20.00%-20.00%-84.00%-84.00%+100.00%
3532钧富集团0.001-0.001-50.00%4.71万47.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%
4585亚威控股0.002-0.001-33.33%1.00万20.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-50.00%-66.67%-50.00%
5V8Y康敦医疗0.002-0.001-33.33%50.00万1000.001602.90万318.50万80.15亿15.93亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
65HH星嘉源0.011-0.003-21.43%5.50万604.00227.78万147.22万2.07亿1.34亿-26.67%-8.33%-21.43%-56.00%-63.33%-71.79%-47.62%
75EFAdventus0.004-0.001-20.00%10.04万400.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
85G1EuroSports 环球0.103-0.025-19.53%12.00万1.36万2540.62万471.56万2.47亿4578.26万-34.39%-35.63%-37.95%-44.32%-45.79%-41.14%-39.41%
9E27天阶控股0.005-0.001-16.67%570.00万2.85万2940.33万1070.52万58.81亿21.41亿-28.57%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
10BBP好逑机构0.305-0.060-16.44%2.04万6183.001588.04万387.14万5206.69万1269.31万-15.28%+8.93%+27.08%+38.64%+35.56%+17.31%+35.56%
115WV亚化集团0.006-0.001-14.29%22.50万1237.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-33.33%-40.00%-64.71%-25.00%
121AZAudience0.295-0.045-13.24%6.05万1.84万5038.00万645.78万1.71亿2189.09万-8.67%-7.23%+0.68%+0.68%-4.22%+87.42%-1.01%
13NXR爱物联科技0.198-0.027-12.00%2100.00410.005215.13万646.81万2.63亿3266.72万-1.00%+4.21%-5.71%-12.85%-19.90%-13.39%-10.00%
1442CIX生物制药0.043-0.005-10.42%12.51万5190.003303.76万1644.51万7.68亿3.82亿+2.38%-10.42%-17.31%-6.52%-6.52%-63.87%-4.44%
15579欧圣0.009-0.001-10.00%384.85万3.46万2.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+28.57%-10.00%-18.18%0.00%
165WJ银丰当0.240-0.025-9.43%3700.00889.001.06亿976.91万4.42亿4070.46万-5.88%-5.88%+4.35%+6.67%+11.63%+32.96%+11.63%
175AI日光控股0.011-0.001-8.33%20.04万2004.001417.65万439.86万12.89亿4.00亿-8.33%-21.43%-8.33%0.00%-38.89%-50.00%-8.33%
181Y1VikingOffshore0.037-0.003-7.50%1200.0044.003995.61万1228.78万10.80亿3.32亿-9.76%-13.95%-7.50%-30.19%-26.00%-31.48%-19.57%
195AEPollux Prop0.025-0.002-7.41%60.00万1.50万6898.67万608.55万27.59亿2.43亿-3.85%-7.41%-7.41%-21.88%-21.88%-47.92%-19.35%
20KUXOIO0.065-0.005-7.14%2.61万1679.001217.85万176.65万1.87亿2717.63万-1.52%0.00%-20.73%+18.18%-7.14%-84.34%-18.75%
21S69新晔科技0.047-0.003-6.00%4.90万2316.004252.76万1345.94万9.05亿2.86亿-2.08%0.00%-14.55%-17.54%-39.74%-43.98%-14.55%
22Q0X立堾集团控股0.050-0.003-5.66%368.66万18.72万7528.84万1730.75万15.06亿3.46亿+2.04%+16.28%+21.95%+35.14%+42.86%+177.78%+19.05%
23V3MMetech Intl0.034-0.002-5.56%20.69万6754.00515.29万219.36万1.52亿6451.73万+6.25%-19.05%+3300.00%+13.33%-49.25%-83.41%-26.09%
24BFU大顺0.285-0.017-5.47%3.03万8869.002487.05万571.48万8726.50万2005.20万-7.01%-7.01%-11.35%-23.28%-22.71%-18.43%-18.92%
25BFK中嘉国际0.105-0.006-5.41%100.0010.00289.80万67.24万2760.00万640.42万+17.98%+19.32%-24.46%-40.68%-60.38%-36.36%+7.14%
26BKW胜达科技0.090-0.005-5.26%8600.00776.002156.65万438.56万2.40亿4872.89万-11.76%-12.62%-14.29%0.00%0.00%+2.27%+2.27%
27T55TIH0.166-0.009-5.14%1.03万1724.004011.98万931.26万2.42亿5610.01万+3.11%+3.75%-3.49%-6.21%-17.00%-14.87%-6.21%
28I49IFS资本0.111-0.006-5.13%9.68万1.07万4173.26万1158.27万3.76亿1.04亿-0.89%+1.83%+4.72%-20.71%-26.73%-31.78%-9.76%
295DM英利国际置业股份0.019-0.001-5.00%48.47万9154.004858.38万1174.88万25.57亿6.18亿-5.00%0.00%+11.76%-9.52%-17.39%-65.45%-5.00%
30KUO国际水泥集团0.019-0.001-5.00%340.71万6.47万1.09亿1154.19万57.35亿6.07亿+5.56%+11.76%+18.75%+26.67%+11.76%-13.64%+5.56%
3142F图腾科技0.021-0.001-4.55%47.72万1.00万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%-4.55%-4.55%-47.50%-75.29%-40.00%
325HV许兄弟环保0.021-0.001-4.55%92.50万1.94万5917.99万788.73万28.18亿3.76亿-4.55%0.00%0.00%-4.55%-19.23%-41.26%-12.50%
33NHD千禧业 工艺0.044-0.002-4.35%5.00万2200.001376.82万340.99万3.13亿7749.71万-2.22%-10.20%-10.20%-15.38%-22.81%-32.31%-6.38%
3440VAlset0.023-0.001-4.17%75.01万1.76万8033.24万766.20万34.93亿3.33亿-8.00%-4.17%-11.54%-11.54%-36.11%+4.55%-32.35%
35S19新加坡船务0.230-0.010-4.17%1.04万2392.009261.80万3976.21万4.03亿1.73亿-2.13%0.00%-6.12%-4.17%-6.12%-11.54%-2.13%
36WKS唯晶科技0.250-0.010-3.85%4.70万1.20万6992.46万1951.09万2.80亿7804.35万-1.96%-1.96%-5.66%+19.05%+25.00%+25.00%+19.05%
37Y45新利0.026-0.001-3.70%8.84万2297.001566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-10.34%-3.70%-52.73%-50.00%-33.33%
38J2T福联盛0.280-0.010-3.45%900.00252.001.43亿3440.08万5.12亿1.23亿-5.08%-3.45%-13.85%+14.29%+9.80%+14.29%+7.69%
395VPGDS 环球0.087-0.003-3.33%5000.00435.00974.40万486.29万1.12亿5589.57万-6.45%+31.82%+29.85%+52.63%+45.00%-11.22%+45.00%
40A05a AVJennings AUD0.290-0.010-3.33%1.03万2987.001.18亿4069.27万4.06亿1.40亿-6.45%-3.33%+20.83%-14.78%-42.30%-20.01%+16.00%
41A26金光置地0.153-0.005-3.16%3.50万5352.006.51亿1.88亿42.55亿12.26亿-3.77%-0.65%-4.38%-10.00%-17.74%-15.76%-15.47%
42AWVCaptii 公司0.310-0.010-3.13%1000.00310.00990.68万245.00万3195.73万790.32万-1.59%+3.33%-1.59%-22.01%-19.48%+7.83%-20.51%
435E2海庭1.880-0.060-3.09%2454.34万4703.75万64.12亿64.12亿34.11亿34.11亿-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%
44S7P速美建筑0.032-0.001-3.03%5.00万1600.004710.92万453.10万14.72亿1.42亿+3.23%+10.34%+10.34%-17.95%+6.67%-47.54%+10.34%
45NIO蔚来5.460-0.170-3.02%20.99万115.50万113.95亿113.95亿20.87亿20.87亿+16.17%+33.82%+21.88%-7.46%-25.41%-32.34%-41.48%
465GI英特拉资源0.033-0.001-2.94%3.07万990.002163.15万1142.31万6.55亿3.46亿-5.71%-5.71%-5.71%-2.94%-10.81%-8.33%-8.33%
47BWM浙能锦江环境控股0.330-0.010-2.94%5.04万1.66万4.80亿1.50亿14.54亿4.53亿-2.94%+8.20%+13.79%+40.43%+17.86%-42.11%+13.79%
48U09合众控股0.199-0.006-2.93%62.62万12.52万1.81亿7842.09万9.08亿3.94亿+5.85%+8.15%+10.56%+8.74%+11.17%-11.56%+10.56%
49BIP辉联集团0.067-0.002-2.90%5.73万3912.004613.45万1652.02万6.89亿2.47亿+6.35%+15.52%+34.00%+52.27%-4.29%-15.19%+21.82%
50A55亚洲企业0.141-0.004-2.76%3700.00521.004809.92万1467.19万3.41亿1.04亿-0.70%-0.70%+2.17%+6.82%-7.24%-2.08%+6.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.004-0.010-71.43%438.07万3.13万163.20万55.38万4.08亿1.38亿-80.00%-84.00%-87.88%-91.84%-90.91%-90.00%-83.33%
2IZGWPacific RadianceW270919
0.008-0.014-63.64%2000.0016.000.000.000.000.00-20.00%+300.00%-20.00%-20.00%-84.00%-84.00%+100.00%
3532钧富集团
0.001-0.001-50.00%4.71万47.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%-66.67%
4585亚威控股
0.002-0.001-33.33%1.00万20.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-50.00%-66.67%-50.00%
5V8Y康敦医疗
0.002-0.001-33.33%50.00万1000.001602.90万318.50万80.15亿15.93亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
65HH星嘉源
0.011-0.003-21.43%5.50万604.00227.78万147.22万2.07亿1.34亿-26.67%-8.33%-21.43%-56.00%-63.33%-71.79%-47.62%
75EFAdventus
0.004-0.001-20.00%10.04万400.00980.65万422.19万24.52亿10.55亿0.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%
85G1EuroSports 环球
0.103-0.025-19.53%12.00万1.36万2540.62万471.56万2.47亿4578.26万-34.39%-35.63%-37.95%-44.32%-45.79%-41.14%-39.41%
9E27天阶控股
0.005-0.001-16.67%570.00万2.85万2940.33万1070.52万58.81亿21.41亿-28.57%0.00%0.00%-16.67%-37.50%-44.44%-28.57%
10BBP好逑机构
0.305-0.060-16.44%2.04万6183.001588.04万387.14万5206.69万1269.31万-15.28%+8.93%+27.08%+38.64%+35.56%+17.31%+35.56%
115WV亚化集团
0.006-0.001-14.29%22.50万1237.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-33.33%-40.00%-64.71%-25.00%
121AZAudience
0.295-0.045-13.24%6.05万1.84万5038.00万645.78万1.71亿2189.09万-8.67%-7.23%+0.68%+0.68%-4.22%+87.42%-1.01%
13NXR爱物联科技
0.198-0.027-12.00%2100.00410.005215.13万646.81万2.63亿3266.72万-1.00%+4.21%-5.71%-12.85%-19.90%-13.39%-10.00%
1442CIX生物制药
0.043-0.005-10.42%12.51万5190.003303.76万1644.51万7.68亿3.82亿+2.38%-10.42%-17.31%-6.52%-6.52%-63.87%-4.44%
15579欧圣
0.009-0.001-10.00%384.85万3.46万2.31亿1.29亿256.65亿143.07亿0.00%0.00%0.00%+28.57%-10.00%-18.18%0.00%
165WJ银丰当
0.240-0.025-9.43%3700.00889.001.06亿976.91万4.42亿4070.46万-5.88%-5.88%+4.35%+6.67%+11.63%+32.96%+11.63%
175AI日光控股
0.011-0.001-8.33%20.04万2004.001417.65万439.86万12.89亿4.00亿-8.33%-21.43%-8.33%0.00%-38.89%-50.00%-8.33%
181Y1VikingOffshore
0.037-0.003-7.50%1200.0044.003995.61万1228.78万10.80亿3.32亿-9.76%-13.95%-7.50%-30.19%-26.00%-31.48%-19.57%
195AEPollux Prop
0.025-0.002-7.41%60.00万1.50万6898.67万608.55万27.59亿2.43亿-3.85%-7.41%-7.41%-21.88%-21.88%-47.92%-19.35%
20KUXOIO
0.065-0.005-7.14%2.61万1679.001217.85万176.65万1.87亿2717.63万-1.52%0.00%-20.73%+18.18%-7.14%-84.34%-18.75%
21S69新晔科技
0.047-0.003-6.00%4.90万2316.004252.76万1345.94万9.05亿2.86亿-2.08%0.00%-14.55%-17.54%-39.74%-43.98%-14.55%
22Q0X立堾集团控股
0.050-0.003-5.66%368.66万18.72万7528.84万1730.75万15.06亿3.46亿+2.04%+16.28%+21.95%+35.14%+42.86%+177.78%+19.05%
23V3MMetech Intl
0.034-0.002-5.56%20.69万6754.00515.29万219.36万1.52亿6451.73万+6.25%-19.05%+3300.00%+13.33%-49.25%-83.41%-26.09%
24BFU大顺
0.285-0.017-5.47%3.03万8869.002487.05万571.48万8726.50万2005.20万-7.01%-7.01%-11.35%-23.28%-22.71%-18.43%-18.92%
25BFK中嘉国际
0.105-0.006-5.41%100.0010.00289.80万67.24万2760.00万640.42万+17.98%+19.32%-24.46%-40.68%-60.38%-36.36%+7.14%
26BKW胜达科技
0.090-0.005-5.26%8600.00776.002156.65万438.56万2.40亿4872.89万-11.76%-12.62%-14.29%0.00%0.00%+2.27%+2.27%
27T55TIH
0.166-0.009-5.14%1.03万1724.004011.98万931.26万2.42亿5610.01万+3.11%+3.75%-3.49%-6.21%-17.00%-14.87%-6.21%
28I49IFS资本
0.111-0.006-5.13%9.68万1.07万4173.26万1158.27万3.76亿1.04亿-0.89%+1.83%+4.72%-20.71%-26.73%-31.78%-9.76%
295DM英利国际置业股份
0.019-0.001-5.00%48.47万9154.004858.38万1174.88万25.57亿6.18亿-5.00%0.00%+11.76%-9.52%-17.39%-65.45%-5.00%
30KUO国际水泥集团
0.019-0.001-5.00%340.71万6.47万1.09亿1154.19万57.35亿6.07亿+5.56%+11.76%+18.75%+26.67%+11.76%-13.64%+5.56%
3142F图腾科技
0.021-0.001-4.55%47.72万1.00万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%-4.55%-4.55%-47.50%-75.29%-40.00%
325HV许兄弟环保
0.021-0.001-4.55%92.50万1.94万5917.99万788.73万28.18亿3.76亿-4.55%0.00%0.00%-4.55%-19.23%-41.26%-12.50%
33NHD千禧业 工艺
0.044-0.002-4.35%5.00万2200.001376.82万340.99万3.13亿7749.71万-2.22%-10.20%-10.20%-15.38%-22.81%-32.31%-6.38%
3440VAlset
0.023-0.001-4.17%75.01万1.76万8033.24万766.20万34.93亿3.33亿-8.00%-4.17%-11.54%-11.54%-36.11%+4.55%-32.35%
35S19新加坡船务
0.230-0.010-4.17%1.04万2392.009261.80万3976.21万4.03亿1.73亿-2.13%0.00%-6.12%-4.17%-6.12%-11.54%-2.13%
36WKS唯晶科技
0.250-0.010-3.85%4.70万1.20万6992.46万1951.09万2.80亿7804.35万-1.96%-1.96%-5.66%+19.05%+25.00%+25.00%+19.05%
37Y45新利
0.026-0.001-3.70%8.84万2297.001566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-10.34%-3.70%-52.73%-50.00%-33.33%
38J2T福联盛
0.280-0.010-3.45%900.00252.001.43亿3440.08万5.12亿1.23亿-5.08%-3.45%-13.85%+14.29%+9.80%+14.29%+7.69%
395VPGDS 环球
0.087-0.003-3.33%5000.00435.00974.40万486.29万1.12亿5589.57万-6.45%+31.82%+29.85%+52.63%+45.00%-11.22%+45.00%
40A05a AVJennings AUD
0.290-0.010-3.33%1.03万2987.001.18亿4069.27万4.06亿1.40亿-6.45%-3.33%+20.83%-14.78%-42.30%-20.01%+16.00%
41A26金光置地
0.153-0.005-3.16%3.50万5352.006.51亿1.88亿42.55亿12.26亿-3.77%-0.65%-4.38%-10.00%-17.74%-15.76%-15.47%
42AWVCaptii 公司
0.310-0.010-3.13%1000.00310.00990.68万245.00万3195.73万790.32万-1.59%+3.33%-1.59%-22.01%-19.48%+7.83%-20.51%
435E2海庭
1.880-0.060-3.09%2454.34万4703.75万64.12亿64.12亿34.11亿34.11亿-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%
44S7P速美建筑
0.032-0.001-3.03%5.00万1600.004710.92万453.10万14.72亿1.42亿+3.23%+10.34%+10.34%-17.95%+6.67%-47.54%+10.34%
45NIO蔚来
5.460-0.170-3.02%20.99万115.50万113.95亿113.95亿20.87亿20.87亿+16.17%+33.82%+21.88%-7.46%-25.41%-32.34%-41.48%
465GI英特拉资源
0.033-0.001-2.94%3.07万990.002163.15万1142.31万6.55亿3.46亿-5.71%-5.71%-5.71%-2.94%-10.81%-8.33%-8.33%
47BWM浙能锦江环境控股
0.330-0.010-2.94%5.04万1.66万4.80亿1.50亿14.54亿4.53亿-2.94%+8.20%+13.79%+40.43%+17.86%-42.11%+13.79%
48U09合众控股
0.199-0.006-2.93%62.62万12.52万1.81亿7842.09万9.08亿3.94亿+5.85%+8.15%+10.56%+8.74%+11.17%-11.56%+10.56%
49BIP辉联集团
0.067-0.002-2.90%5.73万3912.004613.45万1652.02万6.89亿2.47亿+6.35%+15.52%+34.00%+52.27%-4.29%-15.19%+21.82%
50A55亚洲企业
0.141-0.004-2.76%3700.00521.004809.92万1467.19万3.41亿1.04亿-0.70%-0.70%+2.17%+6.82%-7.24%-2.08%+6.82%