序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%4.81万64.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
243E加金融资本0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4585亚威控股0.002-0.001-33.33%3.00万60.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
5E6RSAMKO木材0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
6M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
7Y35安安国际0.005-0.001-16.67%117.06万5852.002116.59万383.41万42.33亿7.67亿-28.57%-16.67%-37.50%-61.54%-75.00%-79.17%-61.54%
8NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
9PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10QZG亚连盛0.047-0.007-12.96%5000.00235.001467.29万640.16万3.12亿1.36亿+11.90%-7.84%+6.82%+4.44%-12.96%+23.68%+38.24%
11S45U新加坡指数基金2.350-0.300-11.32%1.01万2.60万0.000.000.000.00-9.62%-6.37%-7.11%-7.84%-8.91%-2.89%-9.62%
12579欧圣0.008-0.001-11.11%25.39万2032.002.05亿1.14亿256.65亿143.07亿-11.11%-11.11%-11.11%+14.29%-20.00%-33.33%-11.11%
135G9三泰0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
149QXBeverlyJCG0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
15O08奥斯国际0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
16BKW胜达科技0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
17M15万得国际 .0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
185PC良园0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
19A31创值科技0.011-0.001-8.33%5.00万550.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
20AWK福兴0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
21F10本杰明控股0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
229E9WValueMax W2609140.033-0.002-5.71%5.00万1620.000.000.000.000.00+26.92%+17.86%+65.00%+230.00%+230.00%+230.00%+230.00%
23NO4精砺0.345-0.020-5.48%912.78万321.53万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
24583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
25OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
26M04文华东方国际1.630-0.080-4.68%2.80万4.62万20.60亿4.15亿12.64亿2.55亿-1.21%+1.88%+6.54%+12.03%+1.56%-9.44%+6.89%
27A52安益0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
28PPC3Cnergy Ltd0.196-0.009-4.39%7500.001482.003.15亿4221.63万16.06亿2.15亿-4.39%+1.03%-2.00%+7.69%-99.02%-99.02%-99.02%
298L9WDyna-Mac W2410220.196-0.009-4.39%104.34万20.58万0.000.000.000.00-4.39%+6.52%-8.84%+59.35%+122.73%+122.73%+122.73%
3043Q前进集团0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
315GD中圣集团0.220-0.010-4.35%6.86万1.48万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
32XJB长信文化传媒集团0.220-0.010-4.35%13.44万2.98万2.35亿2561.21万10.68亿1.16亿-6.38%-7.95%-13.39%-41.95%-41.95%-46.73%-42.71%
33T24传慎控股0.225-0.010-4.26%16.37万3.75万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
34I49IFS资本0.107-0.004-3.60%12.99万1.42万4022.88万1116.53万3.76亿1.04亿-3.60%-6.14%-10.83%-17.69%-28.19%-35.03%-13.01%
355NV佳晟0.100-0.003-2.91%1111.31万111.03万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
36B49沃得精机0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
37TCU亚洲征信0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
38S63新科工程4.120-0.110-2.60%144.17万597.74万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
395G3TALKMED集团0.390-0.010-2.50%1.31万5124.005.17亿7471.58万13.27亿1.92亿-2.50%+0.78%+6.27%+7.73%+0.78%+5.98%+6.27%
40K75许兄弟集团0.124-0.003-2.36%2000.00247.005114.49万1831.90万4.12亿1.48亿-2.36%-0.80%-0.80%-2.36%-13.29%-13.29%-2.36%
415UX豪利0.088-0.002-2.22%1.70万1500.003.73亿5261.84万42.37亿5.98亿+1.15%-2.22%-1.12%-4.35%-12.00%-37.14%-12.87%
42F86MYP0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
43S69新晔科技0.046-0.001-2.13%36.86万1.72万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
44QS9G Invacom0.048-0.001-2.04%12.00万5760.001303.98万896.42万2.72亿1.87亿0.00%-2.04%+4.35%-17.24%+6.67%-14.29%+2.13%
45S85星雅集团0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
46H18大中酒店0.760-0.015-1.94%9900.007524.005.62亿9323.10万7.39亿1.23亿-0.65%+0.66%+0.66%-3.18%-3.80%-10.59%-3.80%
475DP喜敦0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-7.27%-4.23%-4.23%-4.23%-7.69%-6.42%-0.49%
48A50杰俐0.051-0.001-1.92%59.97万3.06万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
49LJ3华联企业1.040-0.020-1.89%9.77万10.20万8.75亿2.19亿8.42亿2.11亿-0.95%+0.97%+0.97%-0.95%-5.45%-5.45%-11.11%
50BEI联合木业1.090-0.020-1.80%8.80万9.53万5803.70万1148.78万5324.50万1053.93万-7.63%-5.22%+11.22%+75.81%+91.23%+144.94%+70.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%4.81万64.00855.25万482.74万85.53亿48.27亿-50.00%-50.00%-50.00%0.00%-66.67%0.00%-50.00%
243E加金融资本
0.002-0.001-33.33%38.24万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股
0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4585亚威控股
0.002-0.001-33.33%3.00万60.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
5E6RSAMKO木材
0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
6M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
7Y35安安国际
0.005-0.001-16.67%117.06万5852.002116.59万383.41万42.33亿7.67亿-28.57%-16.67%-37.50%-61.54%-75.00%-79.17%-61.54%
8NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
9PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10QZG亚连盛
0.047-0.007-12.96%5000.00235.001467.29万640.16万3.12亿1.36亿+11.90%-7.84%+6.82%+4.44%-12.96%+23.68%+38.24%
11S45U新加坡指数基金
2.350-0.300-11.32%1.01万2.60万0.000.000.000.00-9.62%-6.37%-7.11%-7.84%-8.91%-2.89%-9.62%
12579欧圣
0.008-0.001-11.11%25.39万2032.002.05亿1.14亿256.65亿143.07亿-11.11%-11.11%-11.11%+14.29%-20.00%-33.33%-11.11%
135G9三泰
0.009-0.001-10.00%2800.0025.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
149QXBeverlyJCG
0.009-0.001-10.00%84.63万7663.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
15O08奥斯国际
0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
16BKW胜达科技
0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
17M15万得国际 .
0.020-0.002-9.09%2000.0040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
185PC良园
0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
19A31创值科技
0.011-0.001-8.33%5.00万550.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
20AWK福兴
0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
21F10本杰明控股
0.013-0.001-7.14%11.00万1430.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
229E9WValueMax W260914
0.033-0.002-5.71%5.00万1620.000.000.000.000.00+26.92%+17.86%+65.00%+230.00%+230.00%+230.00%+230.00%
23NO4精砺
0.345-0.020-5.48%912.78万321.53万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
24583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
25OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
26M04文华东方国际
1.630-0.080-4.68%2.80万4.62万20.60亿4.15亿12.64亿2.55亿-1.21%+1.88%+6.54%+12.03%+1.56%-9.44%+6.89%
27A52安益
0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
28PPC3Cnergy Ltd
0.196-0.009-4.39%7500.001482.003.15亿4221.63万16.06亿2.15亿-4.39%+1.03%-2.00%+7.69%-99.02%-99.02%-99.02%
298L9WDyna-Mac W241022
0.196-0.009-4.39%104.34万20.58万0.000.000.000.00-4.39%+6.52%-8.84%+59.35%+122.73%+122.73%+122.73%
3043Q前进集团
0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
315GD中圣集团
0.220-0.010-4.35%6.86万1.48万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
32XJB长信文化传媒集团
0.220-0.010-4.35%13.44万2.98万2.35亿2561.21万10.68亿1.16亿-6.38%-7.95%-13.39%-41.95%-41.95%-46.73%-42.71%
33T24传慎控股
0.225-0.010-4.26%16.37万3.75万2.78亿1.07亿12.38亿4.76亿-6.25%-5.46%-5.46%-9.27%-16.04%-28.12%-17.58%
34I49IFS资本
0.107-0.004-3.60%12.99万1.42万4022.88万1116.53万3.76亿1.04亿-3.60%-6.14%-10.83%-17.69%-28.19%-35.03%-13.01%
355NV佳晟
0.100-0.003-2.91%1111.31万111.03万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
36B49沃得精机
0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
37TCU亚洲征信
0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
38S63新科工程
4.120-0.110-2.60%144.17万597.74万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
395G3TALKMED集团
0.390-0.010-2.50%1.31万5124.005.17亿7471.58万13.27亿1.92亿-2.50%+0.78%+6.27%+7.73%+0.78%+5.98%+6.27%
40K75许兄弟集团
0.124-0.003-2.36%2000.00247.005114.49万1831.90万4.12亿1.48亿-2.36%-0.80%-0.80%-2.36%-13.29%-13.29%-2.36%
415UX豪利
0.088-0.002-2.22%1.70万1500.003.73亿5261.84万42.37亿5.98亿+1.15%-2.22%-1.12%-4.35%-12.00%-37.14%-12.87%
42F86MYP
0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
43S69新晔科技
0.046-0.001-2.13%36.86万1.72万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
44QS9G Invacom
0.048-0.001-2.04%12.00万5760.001303.98万896.42万2.72亿1.87亿0.00%-2.04%+4.35%-17.24%+6.67%-14.29%+2.13%
45S85星雅集团
0.480-0.010-2.04%1.45万6959.004.11亿4985.37万8.55亿1.04亿0.00%+3.23%+2.13%+7.87%+11.63%+26.32%+54.84%
46H18大中酒店
0.760-0.015-1.94%9900.007524.005.62亿9323.10万7.39亿1.23亿-0.65%+0.66%+0.66%-3.18%-3.80%-10.59%-3.80%
475DP喜敦
0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-7.27%-4.23%-4.23%-4.23%-7.69%-6.42%-0.49%
48A50杰俐
0.051-0.001-1.92%59.97万3.06万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%+2.00%-1.92%-10.53%-17.21%-16.39%
49LJ3华联企业
1.040-0.020-1.89%9.77万10.20万8.75亿2.19亿8.42亿2.11亿-0.95%+0.97%+0.97%-0.95%-5.45%-5.45%-11.11%
50BEI联合木业
1.090-0.020-1.80%8.80万9.53万5803.70万1148.78万5324.50万1053.93万-7.63%-5.22%+11.22%+75.81%+91.23%+144.94%+70.31%