1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.640+0.120+0.34%186.12万6638.92万1013.64亿718.59亿28.44亿20.16亿-1.19%-0.59%+0.68%+20.94%+29.32%+35.82%+21.28%
4O39华侨银行
14.230-0.040-0.28%263.83万3762.36万639.97亿461.09亿44.97亿32.40亿-2.20%-1.45%+0.78%+12.31%+18.09%+22.99%+13.12%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.700-0.060-0.20%99.78万3065.98万514.14亿310.47亿16.75亿10.11亿-0.58%+0.66%+1.19%+11.92%+13.96%+16.02%+11.23%
8Z74新电信
2.5200.0000.00%1600.06万4040.93万416.13亿202.12亿165.13亿80.21亿+1.61%+3.70%+5.00%+5.44%+5.00%+9.57%+2.02%
9Z77Singtel 10
2.5200.0000.00%5.92万14.92万411.49亿201.55亿163.29亿79.98亿+1.61%+4.13%+5.44%+6.33%+5.00%+3.28%+1.61%
10TDEDt Delta TH SDR
2.710-0.060-2.17%2.95万7.96万338.04亿124.85亿124.74亿46.07亿-1.09%-1.81%+1.88%-0.37%-0.37%-0.37%-0.37%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.240-0.020-0.88%200.00449.00320.00亿91.42亿142.86亿40.81亿-6.67%-7.05%-8.57%-9.68%-11.69%-19.03%-3.03%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6200.0000.00%200.001124.00223.11亿75.78亿39.70亿13.48亿-1.58%-1.92%-0.35%-0.18%+4.95%+6.78%+1.72%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.810+0.010+0.15%184.50万1254.06万202.52亿133.92亿29.74亿19.67亿+0.59%+1.19%+0.89%+7.08%+5.58%-0.87%+3.81%
18F34丰益国际
3.110+0.010+0.32%153.94万477.88万194.15亿54.68亿62.43亿17.58亿+0.97%-0.32%-2.20%-4.89%-6.61%-18.16%-10.12%
19TCPDt CP ALL TH SDR
2.1400.0000.00%400.00856.00192.24亿116.58亿89.83亿54.48亿+1.42%-0.47%+0.94%+0.06%-0.40%-14.01%+0.06%
20S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.43亿181.43亿37.41亿37.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.440-0.030-2.04%200.00289.00168.96亿45.78亿117.33亿31.79亿-3.36%-6.49%-6.49%-12.20%-12.20%-12.20%-12.20%
24Q0FIHH医疗保健集团
1.7800.0000.00%1.42万2.53万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-1.11%+4.44%+6.31%+6.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.620-0.020-0.76%758.02万1981.69万132.19亿61.12亿50.46亿23.33亿-1.87%-0.38%+1.16%+1.16%-11.19%-18.38%-13.82%
27Y92泰国酿酒
0.5100.0000.00%733.41万374.50万128.15亿36.88亿251.28亿72.32亿+2.00%+2.00%+5.27%+2.10%+5.68%-7.71%+1.47%
28S63新科工程
4.070-0.020-0.49%167.68万682.43万126.97亿61.71亿31.20亿15.16亿-1.69%-0.97%+3.30%+4.63%+9.12%+16.29%+6.82%
29G07大东方控股
26.150+0.120+0.46%27.70万723.22万123.77亿8.76亿4.73亿3349.20万-0.95%-0.68%+1.67%+45.68%+55.19%+61.62%+52.03%
30BN4吉宝有限公司
6.580-0.050-0.75%270.67万1782.49万118.84亿92.81亿18.06亿14.10亿-1.50%-2.37%-2.23%-4.91%-0.60%+10.55%-4.36%
31TKKDt KBank TH SDR
4.680-0.100-2.09%1.46万6.87万110.88亿106.56亿23.69亿22.77亿-2.70%-5.65%-4.88%+1.52%+1.52%+1.52%+1.52%
32C07怡和合发
27.000-0.160-0.59%29.29万791.98万106.71亿19.40亿3.95亿7184.64万+2.16%+3.03%+4.55%+19.28%-2.09%-14.22%-5.42%
33G13云顶新加坡
0.880-0.010-1.12%1491.64万1318.23万106.24亿49.89亿120.73亿56.69亿-2.22%-2.76%-0.56%0.00%-8.33%-3.30%-10.20%
34NIO蔚来
4.970+0.040+0.81%3.22万15.93万103.73亿103.73亿20.87亿20.87亿-10.29%-9.64%-6.23%-20.99%-32.93%-35.29%-46.73%
35S68新加坡交易所
9.600-0.070-0.72%80.77万775.97万102.74亿78.04亿10.70亿8.13亿-0.62%+2.13%+3.34%+3.50%+1.80%+3.67%-0.62%
36BS6扬子江船业
2.490+0.080+3.32%1701.95万4205.41万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
37J36怡和控股
37.520-0.360-0.95%6.17万232.15万95.24亿87.50亿2.54亿2.33亿-1.13%-1.44%-7.20%-4.26%-1.83%-21.70%-5.16%
38U96胜科工业
5.030-0.030-0.59%360.75万1799.07万89.67亿43.79亿17.83亿8.71亿-1.18%-2.33%-4.91%+1.62%-1.37%-5.81%-3.82%
39H78置地控股
3.300-0.120-3.51%147.63万492.67万72.82亿33.93亿22.07亿10.28亿-2.08%-1.49%-1.49%+7.84%+4.43%-16.67%-0.60%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
425E2海庭
1.740+0.040+2.35%2935.92万5098.18万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.410-0.090-1.64%414.77万2250.01万49.01亿19.87亿9.06亿3.67亿-3.05%-7.68%-9.53%-8.31%-15.73%-19.97%-17.66%
46VC2Olam Group
1.200+0.010+0.84%36.97万44.22万45.54亿10.06亿37.95亿8.38亿+3.45%+5.26%+2.56%+21.21%+25.00%-11.76%+20.00%
47U14华业集团
5.360-0.020-0.37%48.10万257.68万45.29亿24.35亿8.45亿4.54亿-0.74%-1.83%-4.46%-2.90%-9.46%-15.72%-11.84%
48S58新翔集团
2.9500.0000.00%313.84万924.99万43.97亿26.34亿14.91亿8.93亿+3.87%+11.32%+14.79%+15.23%+9.26%+17.06%+7.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.860-0.050-0.36%47.89万662.50万40.21亿36.86亿2.90亿2.66亿-0.72%-2.19%-1.00%+2.06%+9.57%-0.65%+5.72%