1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.760-0.310-0.86%163.31万5860.55万1017.06亿721.01亿28.44亿20.16亿-0.06%-0.11%+1.39%+21.02%+28.91%+35.57%+21.69%
4O39华侨银行
14.410-0.140-0.96%206.38万2977.86万648.28亿467.13亿44.99亿32.42亿-0.62%0.00%+4.04%+12.84%+17.83%+25.20%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.760-0.120-0.39%101.18万3117.94万515.15亿311.11亿16.75亿10.11亿+0.72%+1.72%+0.65%+12.26%+15.08%+17.05%+11.45%
8Z74新电信
2.490+0.010+0.40%2096.04万5226.35万410.93亿199.47亿165.03亿80.11亿+1.22%+3.32%+4.62%+6.41%+6.41%+5.96%+0.81%
9Z77Singtel 10
2.4800.0000.00%21.45万53.39万404.96亿198.35亿163.29亿79.98亿+1.22%+3.33%+4.20%+6.90%+6.90%-0.80%0.00%
10TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.360-0.040-1.67%9200.002.20万337.14亿96.31亿142.86亿40.81亿-1.26%-4.07%-3.28%-1.67%-9.80%-14.69%+2.16%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.590-0.120-2.10%9200.005.16万221.92亿75.37亿39.70亿13.48亿-2.78%-5.73%+0.18%-1.93%-2.19%+6.21%+1.18%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.820+0.050+0.74%288.27万1961.95万202.82亿134.12亿29.74亿19.67亿+1.04%+0.74%+4.12%+4.76%+6.90%+6.23%+3.96%
18S07香格里拉亚洲
5.500-0.030-0.54%2400.001.32万197.20亿54.93亿35.86亿9.99亿-3.68%-2.83%+2.42%+3.19%-9.09%+19.31%+3.19%
19F34丰益国际
3.110+0.030+0.97%305.95万947.34万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
20TCPDt CP ALL TH SDR
2.120+0.010+0.47%1.48万3.15万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.500+0.020+1.35%1000.001500.00176.00亿47.69亿117.33亿31.79亿-0.66%-1.32%-3.85%-8.54%-8.54%-8.54%-8.54%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660-0.010-0.37%322.15万857.67万135.11亿62.26亿50.79亿23.41亿0.00%-2.21%+0.38%+3.50%-10.74%-17.13%-12.50%
27S63新科工程
4.070-0.070-1.69%297.62万1218.52万126.97亿61.71亿31.20亿15.16亿-0.73%-0.97%+4.63%+4.90%+10.30%+16.95%+6.82%
28Y92泰国酿酒
0.495-0.005-1.00%1406.90万699.37万124.38亿35.80亿251.28亿72.32亿-1.98%+1.13%+2.17%+0.11%+3.65%-7.06%-1.51%
29G07大东方控股
26.180-0.220-0.83%8.75万228.90万123.91亿8.77亿4.73亿3349.20万-0.91%+1.16%+40.53%+47.08%+54.09%+61.80%+52.21%
30BN4吉宝有限公司
6.620-0.060-0.90%231.60万1536.31万119.56亿93.37亿18.06亿14.10亿-2.22%-1.63%-2.93%-5.16%+0.61%+12.88%-3.78%
31TKKDt KBank TH SDR
4.8100.0000.00%1600.007692.00113.96亿109.52亿23.69亿22.77亿-2.63%-3.99%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.380-0.160-2.89%8.11万43.50万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
33C07怡和合发
27.220+0.790+2.99%119.77万3264.25万107.58亿21.75亿3.95亿7991.49万+3.67%+3.75%+5.97%+15.31%-4.11%-15.33%-4.65%
34G13云顶新加坡
0.890-0.010-1.11%1816.76万1627.26万107.45亿50.45亿120.73亿56.69亿-2.20%-2.20%+0.56%-0.56%-7.29%-5.82%-9.18%
35S68新加坡交易所
9.580-0.080-0.83%111.62万1070.97万102.53亿77.88亿10.70亿8.13亿-0.42%+3.90%+3.46%+2.84%+1.59%+6.09%-0.83%
36J36怡和控股
38.610+0.660+1.74%25.84万993.19万98.01亿90.18亿2.54亿2.34亿+0.97%-3.01%-2.62%+1.85%-0.49%-18.29%-2.40%
37BS6扬子江船业
2.360+0.040+1.72%1321.00万3088.78万93.23亿59.78亿39.51亿25.33亿+18.59%+35.63%+38.01%+43.03%+76.12%+110.71%+73.53%
38U96胜科工业
5.080-0.010-0.20%144.79万735.69万90.56亿44.22亿17.83亿8.71亿-2.68%-3.05%-4.33%+1.80%+4.31%-2.68%-2.87%
39H78置地控股
3.430+0.060+1.78%176.53万610.77万75.69亿35.26亿22.07亿10.28亿+2.39%-2.00%+3.94%+17.06%+9.94%-16.14%+3.31%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.440+0.005+1.15%176.03万76.58万69.24亿69.24亿157.36亿157.36亿+2.33%+3.53%+2.33%-11.88%-14.45%-11.88%-16.08%
425E2海庭
1.770-0.020-1.12%2975.17万5248.18万60.37亿37.35亿34.11亿21.10亿+1.14%+13.46%-2.75%-2.75%-18.81%-29.76%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.620+0.040+0.72%341.30万1919.06万50.91亿20.65亿9.06亿3.67亿-5.86%-3.10%-6.02%+1.08%-9.50%-16.99%-14.46%
46U14华业集团
5.450+0.050+0.93%53.55万291.60万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
47VC2Olam Group
1.170+0.010+0.86%79.46万92.72万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%
48S58新翔集团
2.900+0.060+2.11%1237.49万3568.86万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.020+0.060+0.43%34.07万477.93万40.68亿37.29亿2.90亿2.66亿-1.06%+0.07%+1.96%+3.85%+9.53%+0.86%+6.94%