1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.360-0.470-1.31%552.68万1.96亿1005.68亿712.94亿28.44亿20.16亿-0.92%-0.90%-0.08%+18.97%+28.35%+33.59%+20.33%
4O39华侨银行
14.280-0.110-0.76%510.19万7306.97万642.32亿462.92亿44.98亿32.42亿-0.76%-0.70%+3.18%+12.80%+17.82%+23.85%+13.51%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.690-0.120-0.39%235.63万7244.33万513.97亿310.41亿16.75亿10.11亿+0.69%+1.52%+0.46%+11.80%+15.42%+16.16%+11.20%
8Z74新电信
2.520+0.020+0.80%5975.54万1.50亿416.13亿201.88亿165.13亿80.11亿+2.44%+5.00%+5.88%+6.33%+7.69%+7.69%+2.02%
9Z77Singtel 10
2.520+0.020+0.80%15.71万39.34万411.49亿201.55亿163.29亿79.98亿+2.02%+5.44%+5.88%+8.15%+8.62%+2.02%+1.61%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.330-0.040-1.69%2200.005146.00332.86亿95.09亿142.86亿40.81亿-0.85%-5.28%-4.90%-4.90%-9.92%-15.78%+0.87%
12TDEDt Delta TH SDR
2.650-0.080-2.93%8.88万23.87万330.56亿122.09亿124.74亿46.07亿-2.57%-3.28%+3.11%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.600-0.050-0.88%5000.002.81万222.32亿75.51亿39.70亿13.48亿-2.10%-3.28%-0.88%-0.88%+0.63%+6.40%+1.36%
16C6L新加坡航空公司
6.840+0.040+0.59%822.15万5642.00万203.41亿134.51亿29.74亿19.67亿+1.63%+1.18%+2.24%+6.38%+6.71%+5.23%+4.27%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.1100.0000.00%532.52万1660.77万194.15亿54.68亿62.43亿17.58亿-0.32%-0.96%-2.20%-4.31%-8.53%-17.29%-10.12%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.140+0.020+0.94%1.21万2.57万192.24亿116.58亿89.83亿54.48亿0.00%-2.28%+1.97%-0.86%-3.98%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.770-0.010-0.56%3.13万5.54万155.88亿45.24亿88.07亿25.56亿-1.67%-1.12%-0.56%+4.47%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%1128.76万3036.72万134.72亿62.50亿50.46亿23.41亿+0.38%-0.37%+2.69%+4.30%-7.29%-17.08%-12.17%
27Y92泰国酿酒
0.510+0.015+3.03%2507.89万1268.18万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
28S63新科工程
4.060+0.020+0.50%448.27万1823.58万126.66亿61.56亿31.20亿15.16亿-0.73%-0.98%+4.64%+4.10%+10.63%+16.00%+6.56%
29G07大东方控股
26.230+0.050+0.19%17.77万465.94万124.15亿8.78亿4.73亿3349.20万-0.64%+1.35%+40.19%+47.77%+55.67%+62.01%+52.50%
30BN4吉宝有限公司
6.700+0.080+1.21%352.72万2357.25万121.01亿94.50亿18.06亿14.10亿-0.30%-0.30%-0.15%-3.60%+2.45%+14.63%-2.62%
31TKKDt KBank TH SDR
4.780-0.030-0.62%4.92万23.54万113.25亿108.84亿23.69亿22.77亿-2.05%-3.63%-1.65%+3.69%+3.69%+3.69%+3.69%
32NIO蔚来
5.320-0.060-1.12%6.55万35.07万111.03亿111.03亿20.87亿20.87亿+7.91%+3.30%-5.51%-4.49%-29.16%-30.82%-42.98%
33G13云顶新加坡
0.890-0.005-0.56%2803.00万2495.03万107.45亿50.45亿120.73亿56.69亿-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
34C07怡和合发
26.330-0.650-2.41%178.88万4758.70万104.07亿21.04亿3.95亿7991.49万+0.77%+1.48%+2.11%+15.40%-6.29%-17.32%-7.76%
35S68新加坡交易所
9.670+0.070+0.73%242.28万2341.13万103.49亿78.61亿10.70亿8.13亿+0.73%+2.33%+4.54%+4.26%+3.31%+5.57%+0.10%
36J36怡和控股
38.000-0.540-1.40%30.66万1169.76万96.46亿88.75亿2.54亿2.34亿+1.36%-2.84%-4.62%+1.39%-0.99%-20.45%-3.94%
37BS6扬子江船业
2.330-0.010-0.43%2631.44万6139.58万92.05亿59.02亿39.51亿25.33亿+5.91%+33.14%+37.06%+34.68%+72.59%+108.04%+71.32%
38U96胜科工业
5.090+0.020+0.39%234.39万1197.36万90.74亿44.31亿17.83亿8.71亿-2.49%-2.12%-2.68%+2.21%+5.38%-2.86%-2.68%
39H78置地控股
3.470+0.040+1.17%347.52万1209.59万76.57亿35.68亿22.07亿10.28亿+3.89%0.00%+5.79%+16.05%+11.94%-14.95%+4.52%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%361.43万157.21万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.720-0.060-3.37%5012.59万8768.64万58.67亿36.30亿34.11亿21.10亿-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.600-0.030-0.53%490.60万2759.11万50.73亿20.57亿9.06亿3.67亿-5.88%-4.27%-5.56%0.00%-9.24%-16.29%-14.76%
46U14华业集团
5.480+0.040+0.74%114.30万626.04万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
47VC2Olam Group
1.180+0.020+1.72%77.71万91.28万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
48S58新翔集团
2.890-0.010-0.34%772.37万2232.78万43.08亿25.81亿14.91亿8.93亿+9.89%+13.78%+13.78%+12.45%+7.43%+15.60%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.950-0.040-0.29%50.63万707.44万40.48亿37.10亿2.90亿2.66亿-0.57%-1.97%+3.87%+3.33%+10.71%-0.07%+6.41%