1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
39.000+0.500+1.30%730.30万2.84亿1109.23亿787.21亿28.44亿20.18亿+2.79%+6.76%+8.67%+9.83%+24.89%+37.98%+35.20%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
15.470+0.010+0.06%717.72万1.11亿696.24亿501.13亿45.01亿32.39亿+1.24%+5.74%+7.58%+9.95%+22.49%+31.66%+27.43%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6Z74新电信
3.400+0.020+0.59%4091.52万1.39亿561.45亿272.68亿165.13亿80.20亿+3.98%+8.63%+15.65%+27.29%+38.72%+47.89%+42.20%
7Z77Singtel 10
3.3900.0000.00%18.77万63.19万553.55亿271.13亿163.29亿79.98亿+3.35%+9.00%+16.10%+23.72%+33.99%+39.51%+36.69%
8U11大华银行
32.940+0.210+0.64%416.09万1.37亿551.19亿331.11亿16.73亿10.05亿+1.54%+4.70%+7.02%+8.96%+19.43%+24.35%+23.28%
9TDEDt Delta TH SDR
4.210+0.070+1.69%1.07万4.52万525.15亿193.96亿124.74亿46.07亿+4.21%+6.85%+9.07%+36.25%+54.78%+54.78%+54.78%
10N5YDu MTU ADR US$
4.4590.0000.00%0.000.00519.79亿519.79亿116.57亿116.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.4800.0000.00%1.36万3.37万354.29亿101.21亿142.86亿40.81亿+2.48%+1.64%+8.77%+16.98%+0.40%-11.00%+7.36%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.94亿337.94亿126.75亿126.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13TADDt AIS TH SDR
1.0200.0000.00%14.36万14.69万303.35亿10.34亿297.40亿10.14亿+0.99%-1.92%+10.27%+34.82%+32.20%+32.20%+32.20%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TGEDt Gulf TH SDR
2.2200.0000.00%500.001110.00260.48亿103.93亿117.33亿46.82亿+2.78%+3.74%+16.23%+59.71%+35.37%+35.37%+35.37%
16K6S英国保诚
8.7000.0000.00%0.000.00235.07亿208.67亿27.02亿23.99亿-5.66%-11.22%-43.13%-38.99%-52.30%-41.79%-11.22%
17TCPDt CP ALL TH SDR
2.540+0.020+0.79%100.00254.00228.17亿139.12亿89.83亿54.77亿+0.40%+0.79%+11.89%+25.12%+18.77%+6.34%+18.77%
18TPEDt PTTEP TH SDR
5.450+0.070+1.30%300.001629.00216.36亿73.49亿39.70亿13.48亿+0.93%-1.27%+0.74%+0.51%-1.84%-7.27%+1.73%
19SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
20C6L新加坡航空公司
6.6000.0000.00%490.57万3234.31万196.26亿129.94亿29.74亿19.69亿+1.23%+5.10%+6.28%+0.46%+9.63%+7.67%+6.80%
21F34丰益国际
3.140-0.040-1.26%790.10万2484.52万196.02亿54.99亿62.43亿17.51亿+0.64%+0.96%+0.32%+2.28%-3.68%-10.54%-7.65%
22Q0FIHH医疗保健集团
2.190+0.010+0.46%9.53万20.87万192.88亿55.98亿88.07亿25.56亿+6.83%+11.17%+16.49%+23.03%+26.59%+27.76%+27.75%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24PU6Du HBC ADR US$
4.8500.0000.00%0.000.00177.68亿177.68亿36.63亿36.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25S07香格里拉亚洲
4.850+0.030+0.62%7700.003.75万172.49亿48.44亿35.56亿9.99亿+2.54%+0.62%-9.51%-18.21%-3.58%-23.02%-9.01%
26K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
279CI凯德投资
2.930-0.120-3.93%5397.67万1.59亿146.80亿66.92亿50.10亿22.84亿+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
28S63新科工程
4.690-0.070-1.47%647.72万3042.20万146.27亿71.03亿31.19亿15.14亿+0.43%+6.59%+4.22%+9.32%+20.26%+27.79%+24.40%
29TKKDt KBank TH SDR
6.110+0.040+0.66%6300.003.86万144.77亿139.12亿23.69亿22.77亿-0.81%+8.49%+16.12%+35.72%+34.23%+34.23%+34.23%
30Y92泰国酿酒
0.5250.0000.00%0.000.00131.92亿41.60亿251.28亿79.25亿+0.96%-0.94%+5.00%+12.90%+8.36%-3.24%+4.46%
31G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.46%+2.34%+0.31%+49.39%+47.77%+56.36%+54.03%
32S68新加坡交易所
11.250-0.110-0.97%393.19万4429.52万120.47亿91.62亿10.71亿8.14亿+0.18%+3.50%+5.34%+17.55%+23.29%+19.68%+16.46%
33BN4吉宝有限公司
6.580-0.010-0.15%694.58万4562.25万118.84亿92.81亿18.06亿14.10亿+5.62%+7.87%+6.99%+3.30%-6.00%+5.76%-2.23%
34NIO蔚来
5.400+0.120+2.27%36.12万195.28万112.88亿112.70亿20.90亿20.87亿+2.47%+10.20%+32.03%+17.90%+12.03%-38.64%-42.12%
35C07怡和合发
27.610-0.220-0.79%222.91万6151.55万109.12亿17.71亿3.95亿6415.07万+2.64%+3.56%+0.75%+3.55%+22.22%-8.33%-2.02%
36BS6扬子江船业
2.690+0.010+0.37%3046.47万8138.91万106.27亿68.14亿39.51亿25.33亿+5.08%+6.75%+6.75%+8.47%+51.12%+69.18%+97.79%
37G13云顶新加坡
0.850-0.005-0.58%2969.32万2517.12万102.62亿48.18亿120.73亿56.69亿+1.80%+3.66%+6.92%0.00%+0.59%+4.94%-11.46%
38U96胜科工业
5.4400.0000.00%444.78万2422.25万96.98亿47.48亿17.83亿8.73亿+5.43%+11.93%+14.53%+10.79%+3.42%+9.68%+5.22%
39J36怡和控股
37.500-0.490-1.29%43.97万1652.68万95.19亿87.79亿2.54亿2.34亿+3.22%+5.01%+2.32%+7.85%+2.18%-16.01%-3.75%
40H78置地控股
3.670-0.040-1.08%787.29万2892.22万80.98亿37.73亿22.07亿10.28亿+1.10%0.00%+3.38%+15.05%+21.93%+13.62%+12.58%
41WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
42EMI皇胜酒业
0.435+0.005+1.16%39.10万17.01万68.45亿68.45亿157.36亿157.36亿0.00%0.00%+2.35%0.00%+3.73%-15.43%-17.04%
435E2海庭
1.7400.0000.00%1967.86万3434.72万59.27亿36.50亿34.06亿20.98亿+5.45%+11.54%+17.57%+25.18%+10.13%-35.07%-26.27%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.77亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46S58新翔集团
3.690+0.010+0.27%821.83万3033.37万55.17亿32.96亿14.95亿8.93亿0.00%+2.79%+3.36%+29.70%+42.75%+44.42%+34.92%
47C09城市发展
5.350-0.170-3.08%524.02万2824.39万47.80亿22.16亿8.93亿4.14亿0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
48U14华业集团
5.540-0.150-2.64%250.76万1396.08万46.81亿25.03亿8.45亿4.52亿-0.54%+2.40%+3.17%+6.33%-0.18%-10.36%-8.88%
49VC2Olam Group
1.140-0.020-1.72%237.66万271.61万43.23亿9.55亿37.93亿8.37亿0.00%+1.79%+2.70%+4.59%+8.57%+11.76%+17.53%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%