1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.580-0.220-0.61%118.50万4232.70万1011.93亿717.23亿28.44亿20.16亿+0.34%+0.54%+6.11%+19.09%+27.67%+35.59%+21.08%
4O39华侨银行
14.310-0.100-0.69%151.84万2179.61万644.01亿464.13亿45.00亿32.43亿-0.63%+3.40%+6.71%+9.82%+17.01%+24.65%+13.75%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.160-0.080-0.26%72.70万2193.84万505.10亿305.12亿16.75亿10.12亿+0.90%-1.28%+1.89%+9.08%+14.42%+15.56%+9.28%
8Z74新电信
2.390-0.020-0.83%1484.82万3551.18万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
9Z77Singtel 10
2.390-0.010-0.42%15.92万37.91万390.26亿191.15亿163.29亿79.98亿-1.24%+0.42%+1.27%+0.84%0.00%-6.27%-3.63%
10TATDt AOT TH SDR
2.4600.0000.00%1.29万3.17万351.43亿100.39亿142.86亿40.81亿0.00%+0.41%+2.93%+4.24%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.760-0.060-2.13%2.65万7.31万344.28亿124.69亿124.74亿45.18亿+4.55%+7.39%+5.75%+1.47%+1.47%+1.47%+1.47%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
16S07香格里拉亚洲
5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.730-0.040-0.59%186.67万1257.05万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
19TCPDt CP ALL TH SDR
2.1900.0000.00%1800.003937.00196.73亿121.29亿89.83亿55.38亿-2.23%+1.92%+6.90%+9.03%-5.95%-12.00%+2.40%
20F34丰益国际
3.1300.0000.00%225.97万708.40万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.800-0.010-0.55%1.09万1.97万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+3.45%+5.00%+9.47%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.690-0.030-1.10%285.23万767.06万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
27S63新科工程
4.080-0.030-0.73%200.34万819.74万127.28亿61.88亿31.20亿15.17亿-1.92%+5.15%+4.62%+4.62%+11.48%+14.61%+7.09%
28Y92泰国酿酒
0.500+0.005+1.01%1728.33万852.29万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
29G07大东方控股
25.860-0.020-0.08%7.69万198.92万122.40亿8.66亿4.73亿3349.20万-0.15%+38.21%+44.47%+44.55%+51.23%+58.94%+50.35%
30BN4吉宝有限公司
6.690-0.040-0.59%80.20万537.12万120.82亿94.08亿18.06亿14.06亿-1.33%-0.30%-2.19%-6.30%+8.43%+11.30%-2.76%
31TKKDt KBank TH SDR
4.970-0.040-0.80%9600.004.78万117.76亿114.83亿23.69亿23.10亿+2.90%+2.26%+8.04%+7.81%+7.81%+7.81%+7.81%
32G13云顶新加坡
0.9100.0000.00%1146.38万1039.30万109.86亿51.59亿120.73亿56.69亿-2.15%+2.82%0.00%-9.90%+1.68%-7.61%-7.14%
33NIO蔚来
5.160-0.180-3.37%16.12万84.11万107.69亿107.69亿20.87亿20.87亿-5.84%-8.35%+37.23%-14.71%-31.20%-37.98%-44.69%
34C07怡和合发
27.030-0.420-1.53%49.81万1353.50万106.83亿21.60亿3.95亿7992.49万-3.53%+0.11%+1.73%+0.63%-8.25%-20.17%-9.17%
35J36怡和控股
39.250-0.560-1.41%3.87万152.88万101.26亿91.68亿2.58亿2.34亿-2.99%-1.48%+4.89%-4.85%+1.84%-19.16%-0.78%
36S68新加坡交易所
9.400+0.180+1.95%300.53万2811.80万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
37U96胜科工业
5.210-0.030-0.57%49.01万255.62万92.87亿45.49亿17.83亿8.73亿-2.07%-0.38%0.00%-0.76%+3.37%+9.68%-0.38%
38H78置地控股
3.440-0.060-1.71%107.00万371.87万75.91亿35.37亿22.07亿10.28亿-0.29%+4.88%+17.81%+8.52%+10.61%-18.68%+3.61%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750+0.010+0.57%569.28万989.81万69.14亿44.33亿39.51亿25.33亿-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
41EMI皇胜酒业
0.4250.0000.00%98.77万42.02万66.88亿66.88亿157.36亿157.36亿-2.30%-2.30%-5.42%-14.03%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.570+0.010+0.64%1461.06万2287.92万53.55亿33.13亿34.11亿21.10亿-12.78%-19.07%-95.66%-95.66%-95.66%-95.66%-95.66%
45C09城市发展
5.760-0.040-0.69%132.35万762.39万52.18亿21.16亿9.06亿3.67亿-2.87%-2.87%-1.03%-5.57%-5.73%-14.29%-12.33%
46U14华业集团
5.5700.0000.00%38.08万212.35万47.06亿25.30亿8.45亿4.54亿-0.54%-1.24%+2.20%-12.15%-3.13%-14.57%-8.39%
47VC2Olam Group
1.120-0.020-1.75%168.12万189.22万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.240+0.230+1.64%53.50万757.47万41.32亿37.87亿2.90亿2.66亿+0.99%+6.03%+4.71%+4.71%+16.34%-1.52%+8.62%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72亿21.91亿35.65亿19.67亿+0.63%-0.54%-0.45%+1.09%+3.05%+9.43%+1.27%