1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.3700.0000.00%122.98万4352.11万1005.96亿712.99亿28.44亿20.16亿-0.06%+3.30%+11.02%+20.66%+24.16%+34.56%+20.36%
4O39华侨银行
14.340+0.060+0.42%234.31万3360.94万645.50亿465.20亿45.01亿32.44亿+3.61%+3.99%+7.90%+12.91%+15.37%+25.35%+13.99%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.990-0.220-0.73%114.53万3438.01万502.25亿303.44亿16.75亿10.12亿-1.83%-1.67%+4.42%+7.45%+13.34%+14.12%+8.66%
8Z74新电信
2.420+0.010+0.41%1333.87万3214.94万399.38亿193.86亿165.03亿80.11亿+1.68%+2.98%+2.98%+2.98%+4.76%0.00%-2.02%
9Z77Singtel 10
2.400-0.010-0.41%4990.001.20万391.90亿191.95亿163.29亿79.98亿+0.84%+2.13%+1.69%+2.56%+3.90%-6.61%-3.23%
10TATDt AOT TH SDR
2.470+0.010+0.41%5400.001.33万352.86亿100.80亿142.86亿40.81亿+1.23%+5.11%-0.40%+1.65%-10.39%-10.72%+6.93%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.650+0.040+1.53%1.10万2.91万330.56亿119.72亿124.74亿45.18亿+2.71%0.00%-2.21%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.660+0.030+0.53%1000.005660.00224.70亿76.32亿39.70亿13.48亿+1.43%-1.74%-3.74%+1.16%-6.37%+7.54%+2.44%
16S07香格里拉亚洲
6.1000.0000.00%0.000.00218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.810+0.010+0.15%227.66万1553.32万202.55亿172.94亿29.74亿25.39亿+1.79%+3.97%+7.75%-5.81%+10.91%+23.37%+3.81%
19TCPDt CP ALL TH SDR
2.230-0.010-0.45%100.00223.00200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
20F34丰益国际
3.190+0.010+0.31%142.06万453.50万199.14亿56.29亿62.43亿17.65亿+0.31%-4.49%-5.62%+3.91%-9.63%-16.71%-7.80%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.54亿182.54亿37.64亿37.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%100.00151.00177.17亿52.84亿117.33亿34.99亿-0.66%-7.36%-7.93%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%1.64万2.93万156.76亿45.50亿88.07亿25.56亿-1.11%-2.20%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.600+0.010+0.39%239.62万622.58万132.06亿61.09亿50.79亿23.50亿0.00%+3.59%+3.59%-4.41%-11.56%-24.86%-14.47%
27S63新科工程
4.190+0.160+3.97%730.22万3022.48万130.72亿63.24亿31.20亿15.09亿+6.89%+4.49%+7.99%+9.11%+12.03%+21.10%+8.83%
28Y92泰国酿酒
0.500+0.010+2.04%3328.28万1649.90万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
29G07大东方控股
25.8500.0000.00%37.15万960.53万122.35亿8.66亿4.73亿3349.20万+38.16%+40.64%+44.74%+46.05%+52.06%+58.10%+50.29%
30BN4吉宝有限公司
6.700-0.040-0.59%79.54万534.87万121.00亿94.32亿18.06亿14.08亿-0.15%-2.05%-1.33%-6.69%+7.37%+12.75%-2.62%
31TKKDt KBank TH SDR
4.890+0.010+0.20%1.56万7.63万115.86亿112.98亿23.69亿23.10亿+0.62%+2.30%+4.26%+6.07%+6.07%+6.07%+6.07%
32NIO蔚来
5.500+0.240+4.56%10.12万55.76万114.79亿114.79亿20.87亿20.87亿-2.31%+18.53%+27.31%-10.13%-27.92%-32.18%-41.05%
33G13云顶新加坡
0.9250.0000.00%1437.02万1336.42万111.67亿52.44亿120.73亿56.69亿+4.52%+2.21%+4.52%-9.31%+2.21%-7.04%-5.61%
34C07怡和合发
27.910-0.160-0.57%28.74万802.53万110.31亿22.31亿3.95亿7992.49万+3.37%+4.73%+6.61%+7.18%-5.90%-14.98%-6.22%
35J36怡和控股
40.450-0.500-1.22%6.50万262.69万101.09亿93.05亿2.50亿2.30亿+1.53%+5.92%+11.68%+3.03%+5.70%-16.46%+2.25%
36S68新加坡交易所
9.280-0.030-0.32%41.15万380.84万99.32亿75.45亿10.70亿8.13亿+0.32%-0.05%+3.51%+0.92%+0.11%+1.09%-3.93%
37U96胜科工业
5.310+0.060+1.14%96.99万516.10万94.66亿46.37亿17.83亿8.73亿+1.53%-0.93%+2.91%-5.85%+6.84%+15.69%+1.53%
38H78置地控股
3.390-0.030-0.88%110.97万376.88万74.80亿34.86亿22.07亿10.28亿+3.35%+9.00%+14.92%+12.25%+8.31%-21.53%+2.11%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750+0.010+0.57%1032.02万1799.81万69.14亿44.33亿39.51亿25.33亿+2.94%+1.74%+6.06%+17.45%+30.60%+65.09%+28.68%
41EMI皇胜酒业
0.430-0.005-1.15%35.76万15.40万67.67亿67.67亿157.36亿157.36亿-1.15%+1.33%+1.33%-16.40%-15.58%-13.02%-17.99%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
435E2海庭
1.790+0.010+0.56%1030.79万1852.21万61.05亿37.78亿34.11亿21.10亿-7.73%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46C09城市发展
5.890-0.070-1.17%75.64万447.95万53.36亿21.64亿9.06亿3.67亿-0.67%-2.32%+4.80%-0.17%-4.07%-14.51%-10.35%
47U14华业集团
5.610-0.040-0.71%12.03万67.64万47.40亿25.48亿8.45亿4.54亿-0.53%-1.41%+2.56%-2.43%-5.87%-15.77%-7.73%
48HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
49YQ7BSIA 2021 MCBz300608#
1.1070.0000.00%0.000.0045.80亿28.11亿41.38亿25.39亿-1.16%-0.27%+0.27%+10.48%+2.12%+8.85%+0.64%
50VC2Olam Group
1.180+0.010+0.85%43.99万51.45万44.85亿9.95亿38.01亿8.43亿+1.72%+0.85%+4.42%+41.32%+18.00%-18.62%+18.00%