1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.370-0.030-0.08%271.82万9612.69万1005.96亿712.99亿28.44亿20.16亿+0.28%+4.40%+9.52%+23.57%+23.10%+35.97%+20.36%
4O39华侨银行
14.280+0.160+1.13%665.87万9470.12万642.80亿463.25亿45.01亿32.44亿+3.10%+3.10%+6.97%+13.97%+13.78%+24.93%+13.51%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.210-0.130-0.43%185.70万5609.48万505.93亿305.68亿16.75亿10.12亿-1.15%-0.66%+5.19%+9.97%+14.00%+15.88%+9.46%
8Z74新电信
2.410+0.010+0.42%1872.13万4503.70万397.73亿193.06亿165.03亿80.11亿+1.26%0.00%+1.69%+2.55%+3.43%-1.23%-2.43%
9Z77Singtel 10
2.410+0.020+0.84%6.90万16.56万393.53亿192.75亿163.29亿79.98亿+1.26%0.00%+1.26%+2.55%+3.43%-6.23%-2.82%
10TATDt AOT TH SDR
2.460+0.010+0.41%5.24万12.89万351.43亿100.39亿142.86亿40.81亿+0.82%+4.68%-0.81%+1.23%-10.76%-11.08%+6.49%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.610-0.050-1.88%3.97万10.37万325.57亿117.92亿124.74亿45.18亿+1.16%-1.51%-3.69%-4.04%-4.04%-4.04%-4.04%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.630-0.010-0.18%1.42万7.98万223.51亿75.91亿39.70亿13.48亿+0.90%-2.26%-4.25%+0.62%-6.87%+6.97%+1.90%
16S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.800+0.050+0.74%594.28万4041.50万202.26亿172.69亿29.74亿25.39亿+3.82%+3.98%+5.59%-4.76%+10.75%+23.19%+3.66%
19TCPDt CP ALL TH SDR
2.240+0.060+2.75%6.31万14.05万201.22亿124.06亿89.83亿55.38亿+6.73%+7.76%+10.42%+8.81%-8.89%-9.99%+4.74%
20F34丰益国际
3.1800.0000.00%409.57万1296.11万198.52亿56.12亿62.43亿17.65亿-1.24%-5.36%-7.29%+4.61%-10.92%-16.75%-8.09%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.54亿182.54亿37.64亿37.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.010-0.66%1.02万1.55万177.17亿52.84亿117.33亿34.99亿-0.66%-7.36%-7.93%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%80.60万143.47万156.76亿45.50亿88.07亿25.56亿-0.56%-0.56%+2.89%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.5900.0000.00%1079.22万2788.51万131.55亿60.86亿50.79亿23.50亿-2.26%+2.78%+1.17%-4.43%-12.79%-26.00%-14.80%
27S63新科工程
4.030+0.050+1.26%406.85万1627.86万125.73亿60.82亿31.20亿15.09亿+2.54%+0.75%+2.03%+6.33%+6.33%+15.47%+4.68%
28Y92泰国酿酒
0.4900.0000.00%2679.43万1302.49万123.13亿35.43亿251.28亿72.31亿0.00%+3.16%0.00%-1.01%-3.56%-13.62%-3.56%
29G07大东方控股
25.850+0.130+0.51%106.94万2765.50万122.35亿8.66亿4.73亿3349.20万+38.75%+41.33%+44.74%+48.14%+51.26%+57.14%+50.29%
30BN4吉宝有限公司
6.740+0.010+0.15%329.61万2218.16万121.72亿94.89亿18.06亿14.08亿-1.17%-1.46%-3.30%-3.44%+7.32%+14.17%-2.03%
31TKKDt KBank TH SDR
4.880-0.040-0.81%3.90万19.07万115.62亿112.75亿23.69亿23.10亿+1.24%+3.17%+3.83%+5.86%+5.86%+5.86%+5.86%
32G13云顶新加坡
0.925+0.040+4.52%9660.84万8952.14万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
33C07怡和合发
28.070+1.030+3.81%97.19万2714.23万110.94亿22.43亿3.95亿7992.49万+4.35%+6.89%+4.35%+4.86%-5.71%-13.60%-5.68%
34NIO蔚来
5.260-0.040-0.75%12.14万62.68万109.78亿109.78亿20.87亿20.87亿-7.88%+18.47%+18.20%-10.70%-28.92%-36.70%-43.62%
35J36怡和控股
40.950+0.520+1.29%22.50万920.51万102.34亿94.21亿2.50亿2.30亿+3.28%+7.59%+12.35%+1.39%+7.34%-15.53%+3.51%
36S68新加坡交易所
9.310+0.020+0.22%100.05万928.68万99.64亿75.70亿10.70亿8.13亿+0.54%+0.92%+2.93%+2.70%-0.64%+2.08%-3.62%
37U96胜科工业
5.250-0.040-0.76%214.24万1125.95万93.59亿45.84亿17.83亿8.73亿-1.13%-2.05%-1.50%-4.20%+4.79%+16.15%+0.38%
38H78置地控股
3.420+0.070+2.09%204.58万697.50万75.47亿35.16亿22.07亿10.28亿+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.740+0.020+1.16%3465.92万6045.43万68.74亿44.08亿39.51亿25.33亿+1.75%+3.88%+6.10%+16.00%+30.83%+65.71%+27.94%
41EMI皇胜酒业
0.4350.0000.00%25.29万11.01万68.45亿68.45亿157.36亿157.36亿+1.16%+0.15%+2.51%-14.60%-12.89%-12.00%-17.04%
425E2海庭
1.780+0.020+1.14%2662.53万4691.76万60.71亿37.57亿34.11亿21.10亿-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.960-0.020-0.33%87.69万521.06万53.99亿21.90亿9.06亿3.67亿-0.33%-0.50%+4.38%+2.58%-2.30%-13.50%-9.28%
46U14华业集团
5.650+0.040+0.71%107.51万604.99万47.74亿25.66亿8.45亿4.54亿-0.70%+1.07%+2.36%-0.88%-5.04%-15.17%-7.07%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1070.0000.00%0.000.0045.80亿28.11亿41.38亿25.39亿-1.16%-0.27%+0.27%+10.48%+2.12%+8.85%+0.64%
49VC2Olam Group
1.1700.0000.00%187.79万217.78万44.47亿9.87亿38.01亿8.44亿+0.86%+0.86%+0.86%+38.46%+14.71%-19.31%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%