1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.310-0.150-0.42%329.24万1.16亿1004.26亿711.78亿28.44亿20.16亿+0.40%+2.76%+11.15%+18.47%+26.46%+34.33%+20.16%
4O39华侨银行
14.350-0.050-0.35%680.26万9776.72万645.96亿465.53亿45.01亿32.44亿+4.36%+3.76%+9.63%+11.76%+16.57%+25.44%+14.07%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.950+0.060+0.20%166.83万4995.31万501.58亿303.03亿16.75亿10.12亿+0.23%-1.48%+5.57%+5.68%+13.88%+14.36%+8.51%
8Z74新电信
2.4300.0000.00%1785.66万4335.38万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
9Z77Singtel 10
2.440+0.020+0.83%20.56万49.76万398.43亿195.15亿163.29亿79.98亿+3.39%+2.09%+5.17%+2.52%+7.96%-5.43%-1.61%
10TATDt AOT TH SDR
2.490+0.030+1.22%2.00万4.96万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.670+0.030+1.14%12.18万32.66万333.05亿120.63亿124.74亿45.18亿-1.48%-0.74%-5.99%-1.84%-1.84%-1.84%-1.84%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.680+0.010+0.18%2.01万11.39万225.50亿76.59亿39.70亿13.48亿+0.89%-0.53%-3.07%+1.52%-4.94%+7.92%+2.80%
16S07香格里拉亚洲
5.8100.0000.00%0.000.00208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.810-0.030-0.44%479.30万3269.21万202.55亿172.94亿29.74亿25.39亿+1.95%+4.13%+9.49%-6.97%+9.31%+22.92%+3.81%
19TCPDt CP ALL TH SDR
2.2400.0000.00%3.83万8.57万201.22亿124.06亿89.83亿55.38亿+5.16%+6.23%+8.28%+7.76%-9.63%-9.99%+4.74%
20F34丰益国际
3.180-0.020-0.63%300.64万957.21万198.52亿56.12亿62.43亿17.65亿-0.93%-1.55%-2.75%+1.60%-10.92%-16.75%-8.09%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.010-0.65%3100.004712.00178.34亿53.19亿117.33亿34.99亿-1.94%-2.56%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.57万4.58万156.76亿45.50亿88.07亿25.56亿-1.11%-1.66%+2.89%+3.23%+5.06%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6100.0000.00%564.23万1467.91万132.57亿61.33亿50.79亿23.50亿+1.56%+2.76%+8.30%-7.45%-11.53%-23.46%-14.14%
27S63新科工程
4.2000.0000.00%687.14万2910.40万131.02亿63.69亿31.20亿15.16亿+7.42%+4.22%+9.66%+8.53%+12.00%+17.98%+9.09%
28Y92泰国酿酒
0.500-0.005-0.99%3481.35万1729.93万125.64亿36.16亿251.28亿72.31亿+2.04%+1.01%+4.17%0.00%-4.42%-11.08%-1.60%
29NIO蔚来
5.910+0.430+7.85%23.11万134.45万123.34亿123.34亿20.87亿20.87亿+8.24%+25.74%+54.71%-5.74%-23.74%-27.48%-36.66%
30G07大东方控股
25.9000.0000.00%66.56万1722.79万122.59亿8.67亿4.73亿3349.20万+38.50%+41.68%+46.16%+44.29%+52.44%+58.41%+50.58%
31BN4吉宝有限公司
6.680-0.100-1.47%325.61万2184.14万120.64亿94.04亿18.06亿14.08亿+0.15%-2.91%-0.30%-6.57%+7.22%+11.31%-2.91%
32TKKDt KBank TH SDR
4.870+0.040+0.83%5.65万27.51万115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
33G13云顶新加坡
0.925-0.005-0.54%2905.57万2686.85万111.67亿52.44亿120.73亿56.69亿+5.71%+3.35%+4.52%-9.31%+1.65%-7.96%-5.61%
34C07怡和合发
26.810-1.210-4.32%200.93万5409.10万105.96亿21.43亿3.95亿7992.49万-0.15%+1.17%+4.12%+1.09%-10.39%-18.75%-9.91%
35S68新加坡交易所
9.200-0.050-0.54%158.11万1458.11万98.46亿74.79亿10.70亿8.13亿+0.66%-0.81%+3.90%-0.92%-1.71%+0.88%-4.76%
36J36怡和控股
39.070-1.390-3.44%30.92万1215.76万97.59亿89.85亿2.50亿2.30亿-2.18%+1.82%+11.69%-1.51%+0.46%-19.34%-1.24%
37U96胜科工业
5.280-0.040-0.75%95.19万503.55万94.12亿46.10亿17.83亿8.73亿+1.73%-1.68%+3.33%-7.04%+6.67%+12.10%+0.96%
38H78置地控股
3.400-0.050-1.45%205.07万698.88万75.03亿34.96亿22.07亿10.28亿+5.26%+5.92%+18.47%+10.39%+7.59%-19.24%+2.41%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.770+0.010+0.57%2488.36万4413.63万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
41EMI皇胜酒业
0.425-0.010-2.30%139.33万59.62万66.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.590-0.210-11.67%7453.22万1.22亿54.23亿33.56亿34.11亿21.10亿-15.43%-95.61%-95.61%-95.61%-95.61%-95.61%-95.61%
46C09城市发展
5.800-0.130-2.19%796.06万4558.41万52.54亿21.31亿9.06亿3.67亿-2.52%-4.45%+4.88%-3.33%-5.54%-16.67%-11.72%
47U14华业集团
5.540-0.060-1.07%138.17万767.28万46.81亿25.16亿8.45亿4.54亿-1.60%-2.12%+1.84%-5.78%-6.73%-16.82%-8.88%
48YQ7BSIA 2021 MCBz300608#
1.1100.0000.00%0.000.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
49VC2Olam Group
1.160-0.010-0.85%148.11万171.97万44.09亿9.78亿38.01亿8.43亿-4.13%+1.75%+7.41%+38.10%+13.73%-18.88%+16.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%