1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.760-0.020-0.06%247.14万8840.42万1017.05亿720.98亿28.44亿20.16亿+0.22%+0.85%+4.44%+21.99%+28.49%+33.68%+21.69%
4O39华侨银行
14.400-0.100-0.69%365.35万5265.84万647.98亿466.95亿45.00亿32.43亿+0.14%0.00%+4.42%+14.65%+18.03%+26.21%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.560+0.020+0.07%204.28万6255.73万511.80亿309.13亿16.75亿10.12亿+1.09%+2.24%+0.20%+12.77%+15.76%+15.76%+10.72%
8Z74新电信
2.470+0.010+0.41%2960.23万7306.70万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.470+0.020+0.82%6.80万16.76万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TDEDt Delta TH SDR
2.720-0.020-0.73%2.45万6.67万339.29亿125.31亿124.74亿46.07亿-0.73%+3.03%+1.49%0.00%0.00%0.00%0.00%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.350-0.040-1.67%2400.005647.00335.71亿95.90亿142.86亿40.81亿-4.47%-4.47%-0.84%-2.49%-9.84%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.720-0.030-0.52%3400.001.95万227.08亿77.13亿39.70亿13.48亿-1.21%+0.88%+0.35%-0.17%-2.97%+8.68%+3.53%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.730-0.020-0.30%254.24万1715.54万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
19F34丰益国际
3.1300.0000.00%286.78万897.19万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
20TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%2.78万4.14万177.17亿48.01亿117.33亿31.79亿-4.43%0.00%-7.36%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%3.08万5.46万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%749.40万1997.91万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.1000.0000.00%255.51万1041.39万127.91亿62.17亿31.20亿15.16亿0.00%-1.44%+3.27%+5.13%+12.64%+14.21%+7.61%
28Y92泰国酿酒
0.500-0.005-0.99%1867.75万943.64万125.64亿36.16亿251.28亿72.32亿+1.12%+0.10%+6.50%+0.10%+5.80%-8.69%-0.52%
29G07大东方控股
26.260-0.160-0.61%9.14万240.78万124.29亿8.79亿4.73亿3349.20万+1.47%+1.39%+42.87%+50.49%+54.74%+61.60%+52.67%
30BN4吉宝有限公司
6.720-0.050-0.74%190.38万1281.94万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
31TKKDt KBank TH SDR
4.880-0.060-1.21%1.63万7.97万115.62亿111.11亿23.69亿22.77亿-1.61%+1.04%+2.09%+5.86%+5.86%+5.86%+5.86%
32G13云顶新加坡
0.905-0.005-0.55%1214.50万1100.01万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33C07怡和合发
26.130-1.340-4.88%87.85万2300.06万103.28亿20.88亿3.95亿7992.49万+0.71%-2.52%+2.73%+7.81%-6.16%-16.43%-8.46%
34S68新加坡交易所
9.600-0.020-0.21%146.08万1401.15万102.74亿78.04亿10.70亿8.13亿+1.59%+3.78%+3.39%+2.51%+1.48%+7.14%-0.62%
35NIO蔚来
4.920-0.320-6.11%19.71万98.35万102.68亿102.68亿20.87亿20.87亿-4.47%-10.22%+6.03%-11.67%-30.90%-36.02%-47.27%
36J36怡和控股
37.670-0.570-1.49%11.83万444.76万97.19亿87.99亿2.58亿2.34亿-3.68%-6.90%-1.36%-6.43%-0.21%-19.42%-4.78%
37U96胜科工业
5.230+0.010+0.19%282.80万1488.14万93.24亿45.53亿17.83亿8.71亿+0.58%-1.69%-2.43%+4.18%+8.96%+6.95%0.00%
38BS6扬子江船业
2.190+0.200+10.05%8368.62万1.80亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
39H78置地控股
3.3500.0000.00%256.72万852.83万73.92亿34.44亿22.07亿10.28亿-3.46%-2.90%+7.72%+4.04%+10.56%-17.69%+0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%41.04万17.65万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.880+0.130+7.43%6145.14万1.13亿64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.950-0.020-0.34%221.69万1327.60万53.90亿21.86亿9.06亿3.67亿+1.71%+0.34%-1.33%+6.44%-2.46%-10.66%-9.44%
46U14华业集团
5.480-0.030-0.54%67.61万372.12万46.30亿24.89亿8.45亿4.54亿-1.79%-2.14%-3.69%-3.69%-4.36%-15.17%-9.87%
47VC2Olam Group
1.160+0.010+0.87%168.42万195.33万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.060-0.110-0.78%58.81万828.28万40.79亿37.39亿2.90亿2.66亿-1.19%-0.28%+0.79%+4.15%+11.50%-3.03%+7.25%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%