1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.320-0.080-0.23%58.63万2073.85万1004.54亿711.99亿28.44亿20.16亿+0.14%+4.25%+9.36%+23.40%+22.93%+35.77%+20.19%
4O39华侨银行
14.130+0.010+0.07%112.92万1598.24万636.04亿458.38亿45.01亿32.44亿+2.02%+2.02%+5.84%+12.77%+12.59%+23.62%+12.32%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.170-0.170-0.56%34.50万1045.23万505.26亿305.27亿16.75亿10.12亿-1.28%-0.79%+5.05%+9.83%+13.85%+15.73%+9.31%
8Z74新电信
2.410+0.010+0.42%194.74万467.29万397.73亿193.06亿165.03亿80.11亿+1.26%0.00%+1.69%+2.55%+3.43%-1.23%-2.43%
9Z77Singtel 10
2.400+0.010+0.42%4.82万11.56万391.90亿191.95亿163.29亿79.98亿+0.84%-0.41%+0.84%+2.13%+3.00%-6.61%-3.23%
10TATDt AOT TH SDR
2.460+0.010+0.41%8200.002.02万351.43亿100.39亿142.86亿40.81亿+0.82%+4.68%-0.81%+1.23%-10.76%-11.08%+6.49%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.6600.0000.00%0.000.00331.80亿120.18亿124.74亿45.18亿+2.70%+3.10%-0.37%-2.21%-2.21%-2.21%-2.21%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.630-0.010-0.18%8400.004.73万223.51亿75.91亿39.70亿13.48亿+0.90%-2.26%-4.25%+0.62%-6.87%+6.97%+1.90%
16S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.790+0.040+0.59%149.21万1014.89万201.96亿172.43亿29.74亿25.39亿+3.66%+3.82%+5.43%-4.90%+10.59%+23.01%+3.51%
19TCPDt CP ALL TH SDR
2.200+0.020+0.92%3000.006600.00197.63亿121.84亿89.83亿55.38亿+4.83%+5.84%+8.45%+6.87%-10.52%-11.60%+2.87%
20F34丰益国际
3.150-0.030-0.94%121.85万384.76万196.65亿55.59亿62.43亿17.65亿-2.17%-6.25%-8.16%+3.62%-11.76%-17.54%-8.96%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.54亿182.54亿37.64亿37.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5200.0000.00%0.000.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.7800.0000.00%3.60万6.41万156.76亿45.50亿88.07亿25.56亿-0.56%-0.56%+2.89%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.570-0.020-0.77%138.80万356.80万130.54亿60.39亿50.79亿23.50亿-3.02%+1.98%+0.39%-5.17%-13.47%-26.57%-15.46%
27S63新科工程
3.960-0.020-0.50%81.54万324.60万123.55亿59.77亿31.20亿15.09亿+0.76%-1.00%+0.25%+4.49%+4.49%+13.47%+2.86%
28G07大东方控股
25.850+0.130+0.51%25.16万651.61万122.35亿8.66亿4.73亿3349.20万+38.75%+41.33%+44.74%+48.14%+51.26%+57.14%+50.29%
29BN4吉宝有限公司
6.710-0.020-0.30%98.90万666.22万121.18亿94.46亿18.06亿14.08亿-1.61%-1.90%-3.73%-3.87%+6.85%+13.66%-2.47%
30Y92泰国酿酒
0.480-0.010-2.04%822.50万398.50万120.61亿34.71亿251.28亿72.31亿-2.04%+1.05%-2.04%-3.03%-5.53%-15.39%-5.53%
31TKKDt KBank TH SDR
4.9200.0000.00%300.001476.00116.57亿113.67亿23.69亿23.10亿+2.07%+4.02%+4.68%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.925+0.040+4.52%5629.21万5222.72万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
33C07怡和合发
27.860+0.820+3.03%23.24万641.98万110.11亿22.27亿3.95亿7992.49万+3.57%+6.09%+3.57%+4.07%-6.42%-14.25%-6.38%
34NIO蔚来
5.100-0.200-3.77%5.53万28.29万106.44亿106.44亿20.87亿20.87亿-10.68%+14.86%+14.61%-13.41%-31.08%-38.63%-45.34%
35J36怡和控股
40.850+0.420+1.04%3.09万125.97万102.09亿93.98亿2.50亿2.30亿+3.03%+7.33%+12.07%+1.14%+7.08%-15.74%+3.26%
36S68新加坡交易所
9.250-0.040-0.43%18.94万175.17万98.99亿75.22亿10.70亿8.13亿-0.11%+0.27%+2.27%+2.04%-1.28%+1.43%-4.24%
37U96胜科工业
5.240-0.050-0.95%38.62万203.67万93.41亿45.76亿17.83亿8.73亿-1.32%-2.24%-1.69%-4.38%+4.59%+15.93%+0.19%
38H78置地控股
3.420+0.070+2.09%46.17万156.66万75.47亿35.16亿22.07亿10.28亿+3.64%+8.92%+14.38%+12.87%+9.27%-19.34%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.740+0.020+1.16%585.09万1011.53万68.74亿44.08亿39.51亿25.33亿+1.75%+3.88%+6.10%+16.00%+30.83%+65.71%+27.94%
41EMI皇胜酒业
0.4350.0000.00%6500.002827.0068.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
425E2海庭
1.7600.0000.00%702.43万1246.11万60.03亿37.14亿34.11亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.930-0.050-0.84%18.21万108.23万53.72亿21.79亿9.06亿3.67亿-0.84%-1.00%+3.85%+2.07%-2.79%-13.93%-9.74%
46U14华业集团
5.6100.0000.00%22.88万128.68万47.40亿25.48亿8.45亿4.54亿-1.41%+0.36%+1.63%-1.58%-5.71%-15.77%-7.73%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1070.0000.00%0.000.0045.80亿28.11亿41.38亿25.39亿-1.16%-0.27%+0.27%+10.48%+2.12%+8.85%+0.64%
49VC2Olam Group
1.150-0.020-1.71%43.02万49.88万43.71亿9.71亿38.01亿8.44亿-0.86%-0.86%-0.86%+36.09%+12.75%-20.69%+15.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%