1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.580+0.270+0.76%136.11万4840.11万1011.93亿717.23亿28.44亿20.16亿+0.85%+1.63%+10.63%+18.44%+26.35%+37.21%+21.08%
4O39华侨银行
14.370+0.020+0.14%95.33万1372.07万646.86亿466.18亿45.01亿32.44亿+3.31%+3.23%+9.28%+11.31%+15.89%+27.06%+14.23%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.050+0.100+0.33%67.25万2026.43万503.26亿304.04亿16.75亿10.12亿-0.99%-1.38%+4.49%+5.18%+13.23%+16.61%+8.88%
8Z74新电信
2.440+0.010+0.41%958.42万2343.25万402.68亿195.47亿165.03亿80.11亿+2.95%+2.52%+5.17%+2.95%+6.55%+1.24%-1.21%
9Z77Singtel 10
2.4400.0000.00%1.01万2.46万398.43亿195.15亿163.29亿79.98亿+2.95%+2.52%+4.72%+3.39%+7.02%-4.69%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+2.47%+3.32%+2.47%+5.51%-9.34%-9.99%+7.79%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.690+0.020+0.75%5000.001.34万335.55亿121.53亿124.74亿45.18亿+1.89%+5.08%-6.27%-1.10%-1.10%-1.10%-1.10%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6800.0000.00%0.000.00225.50亿76.59亿39.70亿13.48亿+0.89%-0.53%-3.07%+1.52%-4.94%+7.92%+2.80%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18TCPDt CP ALL TH SDR
2.2400.0000.00%0.000.00201.22亿124.06亿89.83亿55.38亿+5.16%+6.23%+8.28%+7.76%-9.63%-9.99%+4.74%
19C6L新加坡航空公司
6.650-0.160-2.35%916.88万6262.93万197.79亿168.88亿29.74亿25.39亿-0.30%+1.84%+6.91%-8.90%+6.91%+18.12%+1.37%
20F34丰益国际
3.160-0.020-0.63%116.19万370.45万197.27亿55.76亿62.43亿17.65亿-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5200.0000.00%100.00152.00178.34亿53.19亿117.33亿34.99亿-2.56%+4.11%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.7800.0000.00%8500.001.51万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630+0.020+0.77%472.52万1247.86万133.59亿61.80亿50.79亿23.50亿+2.73%+2.73%+10.50%-4.71%-12.04%-19.82%-13.49%
27S63新科工程
4.210+0.010+0.24%102.74万434.24万131.33亿63.84亿31.20亿15.16亿+7.67%+5.51%+9.64%+9.07%+12.27%+19.60%+9.35%
28Y92泰国酿酒
0.495-0.005-1.00%1337.54万668.37万124.38亿35.79亿251.28亿72.31亿+1.02%+2.06%+4.21%-2.94%-5.37%-12.74%-2.58%
29G07大东方控股
25.880-0.020-0.08%6.31万163.30万122.49亿8.67亿4.73亿3349.20万+38.40%+41.27%+45.64%+44.10%+52.24%+59.26%+50.47%
30BN4吉宝有限公司
6.700+0.020+0.30%81.73万549.33万121.00亿94.32亿18.06亿14.08亿+1.21%-1.76%+0.30%-6.16%+6.52%+12.56%-2.62%
31TKKDt KBank TH SDR
4.8700.0000.00%4900.002.39万115.39亿112.52亿23.69亿23.10亿-0.81%+1.04%+4.51%+5.64%+5.64%+5.64%+5.64%
32NIO蔚来
5.320-0.590-9.98%7.62万40.77万111.03亿111.03亿20.87亿20.87亿-0.75%-4.49%+36.76%-13.21%-29.82%-32.23%-42.98%
33G13云顶新加坡
0.905-0.020-2.16%2580.57万2354.74万109.26亿51.30亿120.73亿56.69亿+3.43%+2.26%+1.69%-12.98%0.00%-8.12%-7.65%
34C07怡和合发
26.970+0.160+0.60%12.15万328.13万106.60亿21.56亿3.95亿7992.49万+1.47%+1.43%+4.41%+2.43%-9.25%-18.56%-9.38%
35S68新加坡交易所
9.230+0.030+0.33%61.26万566.66万98.78亿75.03亿10.70亿8.13亿+0.54%+0.27%+3.65%-0.59%-2.53%+3.82%-4.45%
36J36怡和控股
39.170+0.100+0.26%3.39万133.26万97.84亿90.08亿2.50亿2.30亿-1.98%+1.69%+9.51%-1.16%+0.98%-17.68%-0.99%
37U96胜科工业
5.270-0.010-0.19%51.31万272.79万93.94亿46.02亿17.83亿8.73亿+1.74%-0.57%+2.93%-7.05%+5.19%+11.65%+0.76%
38H78置地控股
3.380-0.020-0.59%38.49万130.13万74.58亿34.75亿22.07亿10.28亿+3.36%+5.30%+19.86%+9.74%+7.64%-19.14%+1.81%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%348.08万619.80万69.93亿44.84亿39.51亿25.33亿+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
41EMI皇胜酒业
0.4250.0000.00%7.08万3.01万66.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.610+0.020+1.26%1341.66万2163.05万54.91亿33.98亿34.11亿21.10亿-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
46C09城市发展
5.810+0.010+0.17%69.05万402.41万52.64亿21.34亿9.06亿3.67亿-2.02%-2.84%+4.12%-3.65%-6.29%-14.93%-11.57%
47U14华业集团
5.570+0.030+0.54%27.35万152.51万47.06亿25.30亿8.45亿4.54亿-0.36%-2.79%+1.83%-6.39%-7.01%-14.31%-8.39%
48YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%500.00556.0046.01亿28.24亿41.38亿25.39亿+0.63%+0.18%+0.63%+0.82%+2.49%+9.34%+1.09%
49VC2Olam Group
1.170+0.010+0.86%39.40万45.62万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%