1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.500-0.050-0.14%111.11万3953.22万1009.66亿715.61亿28.44亿20.16亿+0.28%+1.14%+8.91%+18.03%+26.48%+37.52%+20.80%
4O39华侨银行
14.290-0.010-0.07%130.72万1872.29万643.16亿463.58亿45.01亿32.44亿+1.20%+3.10%+7.52%+9.67%+15.61%+26.24%+13.59%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.070-0.050-0.17%60.63万1824.87万503.59亿304.25亿16.75亿10.12亿-0.89%-1.89%+2.63%+4.92%+13.39%+15.65%+8.95%
8Z74新电信
2.420-0.010-0.41%920.56万2228.89万399.38亿193.86亿165.03亿80.11亿+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
9Z77Singtel 10
2.410-0.020-0.82%4.95万11.94万393.53亿192.75亿163.29亿79.98亿+0.84%+0.84%+3.43%+1.69%+6.17%-5.86%-2.82%
10TDEDt Delta TH SDR
2.850+0.050+1.79%8100.002.28万355.50亿128.76亿124.74亿45.18亿+7.14%+10.04%+1.06%+4.78%+4.78%+4.78%+4.78%
11TATDt AOT TH SDR
2.470-0.010-0.40%5700.001.40万352.86亿100.80亿142.86亿40.81亿+0.82%+1.65%+1.65%+4.22%-8.74%-10.72%+6.93%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%1100.006345.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
16S07香格里拉亚洲
6.0800.0000.00%2000.001.22万218.00亿60.72亿35.86亿9.99亿+4.29%+7.80%+14.72%+17.37%-3.18%+10.55%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.7300.0000.00%216.88万1456.73万200.14亿170.91亿29.74亿25.39亿-0.30%+3.22%+6.49%-8.68%+8.20%+17.86%+2.59%
19TCPDt CP ALL TH SDR
2.190-0.020-0.90%1.69万3.73万196.73亿121.29亿89.83亿55.38亿+0.46%+5.87%+2.40%+6.90%-10.56%-12.00%+2.40%
20F34丰益国际
3.150-0.010-0.32%250.62万790.49万196.65亿55.59亿62.43亿17.65亿-0.94%-2.48%-3.67%+0.64%-12.01%-17.32%-8.96%
21TGEDt Gulf TH SDR
1.560+0.020+1.30%200.00312.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.45亿182.45亿37.62亿37.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%14.49万25.94万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6500.0000.00%233.95万621.68万134.60亿62.27亿50.79亿23.50亿+2.32%+1.92%+12.77%-5.36%-11.37%-21.13%-12.83%
27S63新科工程
4.220-0.010-0.24%80.13万338.49万131.64亿64.00亿31.20亿15.17亿+6.03%+7.11%+7.93%+8.76%+12.53%+17.55%+9.61%
28Y92泰国酿酒
0.4950.0000.00%1172.69万580.44万124.38亿35.79亿251.28亿72.31亿+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
29G07大东方控股
25.860-0.010-0.04%20.36万526.84万122.40亿8.66亿4.73亿3349.20万+0.54%+41.31%+44.71%+44.07%+52.12%+58.94%+50.35%
30BN4吉宝有限公司
6.7400.0000.00%78.91万532.33万121.72亿94.89亿18.06亿14.08亿+0.15%-1.03%-1.03%-6.39%+7.32%+12.13%-2.03%
31TKKDt KBank TH SDR
4.950-0.040-0.80%5000.002.48万117.28亿114.36亿23.69亿23.10亿+0.61%+2.70%+6.22%+7.38%+7.38%+7.38%+7.38%
32NIO蔚来
5.360-0.140-2.55%8.48万45.42万111.86亿111.86亿20.87亿20.87亿+1.13%-2.01%+36.73%-11.11%-31.11%-33.42%-42.55%
33G13云顶新加坡
0.895-0.010-1.10%2058.32万1845.12万108.05亿50.74亿120.73亿56.69亿+1.13%+0.56%-1.65%-13.94%-1.10%-8.21%-8.67%
34C07怡和合发
27.090+0.140+0.52%19.08万516.07万107.07亿21.65亿3.95亿7992.49万+0.18%+1.65%+0.74%+3.44%-8.91%-18.52%-8.97%
35J36怡和控股
39.240-0.140-0.36%4.55万178.28万99.64亿90.25亿2.54亿2.30亿-2.94%-0.13%+6.34%-2.87%+0.74%-17.13%-0.81%
36S68新加坡交易所
9.200+0.010+0.11%39.37万362.52万98.46亿74.79亿10.70亿8.13亿-0.97%+0.44%+2.51%-1.45%-2.75%+3.37%-4.76%
37U96胜科工业
5.290+0.060+1.15%106.91万564.69万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
38H78置地控股
3.390-0.020-0.59%112.64万380.99万74.80亿34.86亿22.07亿10.28亿+1.19%+4.31%+18.95%+9.35%+6.27%-18.51%+2.11%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%382.85万677.06万69.93亿44.84亿39.51亿25.33亿+2.91%+3.51%+7.93%+13.46%+30.15%+52.59%+30.15%
41EMI皇胜酒业
0.425-0.005-1.16%17.26万7.34万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-17.37%-15.73%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.580-0.030-1.86%1203.40万1924.54万53.89亿33.34亿34.11亿21.10亿-10.23%-95.64%-95.64%-95.64%-95.64%-95.64%-95.64%
45C09城市发展
5.790-0.110-1.86%76.20万441.85万52.45亿21.27亿9.06亿3.67亿-3.18%-2.53%+3.21%-3.34%-5.55%-14.73%-11.87%
46U14华业集团
5.570-0.010-0.18%16.73万93.23万47.06亿25.30亿8.45亿4.54亿-0.71%-1.42%+2.39%-7.32%-6.86%-14.18%-8.39%
47YQ7BSIA 2021 MCBz300608#
1.114+0.002+0.18%1.15万1.28万46.09亿28.29亿41.38亿25.39亿+0.81%+0.81%+0.91%+1.09%+2.96%+9.32%+1.27%
48VC2Olam Group
1.160-0.010-0.85%69.80万81.90万44.09亿9.78亿38.01亿8.43亿-0.85%-0.85%+5.45%+22.11%+13.73%-20.00%+16.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.920-0.110-0.78%24.70万344.39万40.39亿37.02亿2.90亿2.66亿-0.57%-0.29%+2.13%+3.03%+13.17%-3.13%+6.18%