1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.870+0.020+0.06%308.63万1.10亿1020.18亿723.20亿28.44亿20.16亿+0.90%+1.67%+6.00%+21.72%+28.63%+34.41%+22.06%
4O39华侨银行
14.450-0.040-0.28%311.42万4488.21万650.22亿468.57亿45.00亿32.43亿+1.05%+3.88%+5.24%+11.93%+17.77%+26.98%+14.86%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.5500.0000.00%160.13万4878.92万511.63亿309.05亿16.75亿10.12亿+1.43%+0.66%+0.83%+11.78%+15.41%+16.92%+10.69%
8Z74新电信
2.420+0.010+0.41%3500.42万8467.33万399.38亿193.86亿165.03亿80.11亿-0.41%+2.11%+0.83%+3.42%+5.68%-0.41%-2.02%
9Z77Singtel 10
2.420+0.020+0.83%6.94万16.74万395.16亿193.55亿163.29亿79.98亿-0.41%+2.11%+0.41%+3.86%+5.68%-5.10%-2.42%
10TDEDt Delta TH SDR
2.780-0.060-2.11%3.65万10.21万346.77亿128.08亿124.74亿46.07亿-0.71%+5.30%+7.34%+2.21%+2.21%+2.21%+2.21%
11TATDt AOT TH SDR
2.410-0.020-0.82%6300.001.51万344.29亿98.35亿142.86亿40.81亿-2.82%-0.82%+1.69%+2.99%-10.62%-12.89%+4.33%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.680+0.020+0.35%500.002821.00225.50亿76.59亿39.70亿13.48亿-1.22%+0.89%-3.07%+1.43%-4.14%+7.92%+2.80%
16S07香格里拉亚洲
5.8600.0000.00%0.000.00210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.680-0.030-0.45%677.18万4528.49万198.65亿131.36亿29.74亿19.67亿-0.74%+0.15%+1.98%+2.61%+6.54%+10.96%+1.83%
19F34丰益国际
3.120-0.020-0.64%329.25万1029.29万194.77亿54.91亿62.43亿17.60亿-1.27%-1.58%-7.42%-4.29%-12.61%-18.54%-9.83%
20TCPDt CP ALL TH SDR
2.150-0.020-0.92%1.90万4.09万193.13亿117.12亿89.83亿54.48亿-2.71%+1.42%+5.46%+4.95%-7.67%-13.61%+0.53%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.08亿182.08亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.500-0.010-0.66%2500.003755.00176.00亿47.69亿117.33亿31.79亿-2.60%-3.85%-7.41%-8.54%-8.54%-8.54%-8.54%
24Q0FIHH医疗保健集团
1.790-0.010-0.56%2.00万3.58万157.65亿45.75亿88.07亿25.56亿+0.56%0.00%+1.70%+3.81%+8.20%+6.17%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.620-0.030-1.13%762.61万1992.83万133.08亿61.47亿50.79亿23.46亿-1.13%+2.34%+3.56%-1.13%-10.88%-22.71%-13.82%
27S63新科工程
4.150-0.010-0.24%309.22万1279.50万129.47亿62.93亿31.20亿15.16亿-0.95%+7.24%+4.53%+6.68%+14.01%+16.57%+8.92%
28Y92泰国酿酒
0.505-0.010-1.94%2604.68万1322.93万126.89亿36.52亿251.28亿72.32亿+2.02%+3.06%+5.21%-1.94%+3.46%-8.56%-0.61%
29G07大东方控股
26.010+0.090+0.35%15.57万404.49万123.11亿8.71亿4.73亿3349.20万+0.54%+39.09%+43.70%+48.37%+52.28%+58.31%+51.22%
30BN4吉宝有限公司
6.710+0.040+0.60%272.20万1817.55万121.18亿94.36亿18.06亿14.06亿-0.45%+1.36%-3.03%-4.42%+7.53%+13.10%-2.47%
31TKKDt KBank TH SDR
4.940-0.030-0.60%3100.001.53万117.04亿112.48亿23.69亿22.77亿-1.00%+0.61%+6.24%+7.16%+7.16%+7.16%+7.16%
32C07怡和合发
27.550+0.240+0.88%68.46万1871.31万108.89亿22.02亿3.95亿7992.49万+2.23%+3.65%+4.44%+6.00%-5.00%-18.89%-7.43%
33G13云顶新加坡
0.900-0.010-1.10%2185.05万1976.00万108.65亿51.02亿120.73亿56.69亿-0.55%+2.86%-2.17%+0.56%+1.12%-6.74%-8.16%
34NIO蔚来
4.830-0.320-6.21%22.07万106.91万100.80亿100.80亿20.87亿20.87亿-12.18%-9.89%+16.11%-12.97%-32.92%-44.42%-48.23%
35S68新加坡交易所
9.380-0.090-0.95%221.18万2075.57万100.39亿76.25亿10.70亿8.13亿+2.07%+2.18%+1.13%-0.90%-0.11%+3.42%-2.90%
36J36怡和控股
38.200-0.250-0.65%16.14万617.15万98.55亿89.23亿2.58亿2.34亿-3.00%-4.40%+0.10%-5.21%+1.03%-22.20%-3.44%
37U96胜科工业
5.070-0.120-2.31%563.82万2872.48万90.38亿44.27亿17.83亿8.73亿-3.06%-2.12%-5.41%-0.98%-0.20%+6.74%-3.06%
38BS6扬子江船业
1.900+0.050+2.70%3213.05万6031.77万75.06亿48.13亿39.51亿25.33亿+7.34%+10.47%+15.15%+21.79%+41.79%+69.64%+39.71%
39H78置地控股
3.390-0.060-1.74%275.64万934.93万74.80亿34.85亿22.07亿10.28亿-0.59%+3.67%+10.42%+9.71%+11.88%-19.09%+2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%37.45万15.97万67.67亿67.67亿157.36亿157.36亿0.00%-2.27%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
44C09城市发展
5.890-0.020-0.34%272.77万1598.14万53.36亿21.64亿9.06亿3.67亿-0.17%-0.67%-0.51%-0.17%-4.23%-11.83%-10.35%
455E2海庭
1.540-0.040-2.53%3323.49万5186.67万52.53亿32.50亿34.11亿21.10亿-4.35%-17.20%-95.75%-95.75%-95.75%-95.75%-95.75%
46U14华业集团
5.490-0.040-0.72%145.50万800.41万46.39亿24.94亿8.45亿4.54亿-1.61%-1.79%-1.79%-7.11%-4.36%-17.07%-9.70%
47SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
48V03创业公司
14.190+0.090+0.64%60.67万861.09万41.17亿37.74亿2.90亿2.66亿+1.14%+1.57%+1.79%+2.09%+16.22%-2.07%+8.24%
49VC2Olam Group
1.080-0.050-4.42%489.45万535.46万41.05亿9.09亿38.01亿8.42亿-7.69%-6.90%-5.26%+21.35%+13.09%-24.48%+8.00%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%