1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.460+0.090+0.25%300.85万1.06亿1008.52亿714.81亿28.44亿20.16亿+0.20%+3.56%+11.30%+20.97%+24.48%+34.90%+20.67%
4O39华侨银行
14.400+0.120+0.84%660.40万9481.39万648.21亿467.14亿45.01亿32.44亿+4.05%+4.42%+8.35%+13.39%+15.85%+25.87%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.890-0.320-1.06%374.18万1.12亿500.58亿302.43亿16.75亿10.12亿-2.16%-2.00%+4.07%+7.09%+12.96%+13.74%+8.30%
8Z74新电信
2.430+0.020+0.83%2659.66万6429.98万401.03亿194.67亿165.03亿80.11亿+2.10%+3.40%+3.40%+3.40%+5.19%+0.41%-1.62%
9Z77Singtel 10
2.420+0.010+0.41%2.03万4.90万395.16亿193.55亿163.29亿79.98亿+1.68%+2.98%+2.54%+3.42%+4.76%-5.84%-2.42%
10TATDt AOT TH SDR
2.4600.0000.00%2.04万5.03万351.43亿100.39亿142.86亿40.81亿+0.41%+3.80%+0.41%+1.23%-10.43%-11.08%+6.49%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.640+0.030+1.15%1.21万3.20万329.31亿119.27亿124.74亿45.18亿+2.72%-1.49%-7.04%-2.94%-2.94%-2.94%-2.94%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670+0.040+0.71%2.36万13.37万225.10亿76.45亿39.70亿13.48亿+0.35%-0.53%-3.41%+1.34%-3.98%+7.73%+2.62%
16S07香格里拉亚洲
5.810-0.290-4.75%2500.001.45万208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6L新加坡航空公司
6.840+0.040+0.59%752.25万5140.48万203.45亿173.70亿29.74亿25.39亿+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.2400.0000.00%4500.001.01万201.22亿124.06亿89.83亿55.38亿+4.25%+7.25%+9.34%+8.28%-9.26%-9.99%+4.74%
20F34丰益国际
3.200+0.020+0.63%319.45万1020.23万199.77亿56.47亿62.43亿17.65亿+0.63%-4.19%-5.33%+4.23%-9.35%-16.45%-7.51%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530+0.020+1.32%300.00456.00179.52亿53.54亿117.33亿34.99亿-0.65%-1.92%-6.71%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH医疗保健集团
1.7800.0000.00%14.86万26.46万156.76亿45.50亿88.07亿25.56亿-1.11%-2.20%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.610+0.020+0.77%838.57万2182.89万132.57亿61.33亿50.79亿23.50亿+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
27S63新科工程
4.200+0.170+4.22%1293.58万5383.94万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
28Y92泰国酿酒
0.505+0.015+3.06%6248.53万3113.23万126.89亿36.52亿251.28亿72.31亿+3.06%+6.32%+4.12%+2.02%-3.46%-11.76%-0.61%
29G07大东方控股
25.900+0.050+0.19%102.75万2657.82万122.59亿8.67亿4.73亿3349.20万+38.43%+40.91%+45.02%+46.33%+52.35%+58.41%+50.58%
30BN4吉宝有限公司
6.780+0.040+0.59%323.87万2187.02万122.45亿95.45亿18.06亿14.08亿+1.04%-0.88%-0.15%-5.57%+8.65%+14.09%-1.45%
31TKKDt KBank TH SDR
4.830-0.050-1.02%3.41万16.63万114.44亿111.59亿23.69亿23.10亿-0.62%+1.05%+2.99%+4.77%+4.77%+4.77%+4.77%
32NIO蔚来
5.480+0.220+4.18%16.69万91.65万114.37亿114.37亿20.87亿20.87亿-2.66%+18.10%+26.85%-10.46%-28.18%-32.43%-41.26%
33G13云顶新加坡
0.930+0.005+0.54%3107.99万2889.43万112.27亿52.72亿120.73亿56.69亿+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
34C07怡和合发
28.020-0.050-0.18%75.20万2101.58万110.75亿22.39亿3.95亿7992.49万+3.78%+5.14%+7.03%+7.60%-5.53%-14.65%-5.85%
35J36怡和控股
40.460-0.490-1.20%26.31万1063.71万101.10亿93.07亿2.50亿2.30亿+1.56%+5.94%+11.71%+3.06%+5.72%-16.44%+2.28%
36S68新加坡交易所
9.250-0.060-0.64%109.91万1017.34万98.99亿75.21亿10.70亿8.13亿0.00%-0.38%+3.18%+0.60%-0.22%+0.76%-4.24%
37U96胜科工业
5.320+0.070+1.33%197.55万1052.13万94.84亿46.45亿17.83亿8.73亿+1.72%-0.75%+3.10%-5.67%+7.04%+15.90%+1.72%
38H78置地控股
3.450+0.030+0.88%267.14万912.60万76.13亿35.47亿22.07亿10.28亿+5.18%+10.93%+16.95%+14.24%+10.22%-20.14%+3.92%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.760+0.020+1.15%1935.32万3384.29万69.53亿44.58亿39.51亿25.33亿+3.53%+2.33%+6.67%+18.12%+31.34%+66.04%+29.41%
41EMI皇胜酒业
0.4350.0000.00%155.27万66.80万68.45亿68.45亿157.36亿157.36亿0.00%+2.51%+2.51%-15.43%-14.60%-12.00%-17.04%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
435E2海庭
1.800+0.020+1.12%2329.27万4189.76万61.40亿37.99亿34.11亿21.10亿-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46C09城市发展
5.930-0.030-0.50%237.73万1407.21万53.72亿21.79亿9.06亿3.67亿0.00%-1.66%+5.52%+0.51%-3.42%-13.93%-9.74%
47U14华业集团
5.600-0.050-0.88%101.05万565.64万47.32亿25.44亿8.45亿4.54亿-0.71%-1.58%+2.38%-2.61%-6.04%-15.92%-7.89%
48HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
49YQ7BSIA 2021 MCBz300608#
1.110+0.003+0.27%1000.001110.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
50VC2Olam Group
1.1700.0000.00%152.87万179.44万44.47亿9.87亿38.01亿8.43亿+0.86%0.00%+3.54%+40.12%+17.00%-19.31%+17.00%